kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,070
JPY
+100
(+5.08%)
Apr 8, 3:30 pm JST
14.03
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,247 JPY
52 Week Low Aug 5, 2024
1,760 JPY
Yearly High Apr 1, 2025
2,217 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,980 2,075 1,960 2,070 -1 -0.05% 57,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,071 -5.95% 2,134 83,600 4,900 55,600 11.35
Mar 28, 2025 2,202 +2.99% 2,180 59,500 7,500 65,900 8.79
Mar 21, 2025 2,138 +1.09% 2,129 20,900 1,200 55,900 46.58
Mar 14, 2025 2,115 +0.71% 2,111 22,300 1,500 51,300 34.20
Mar 7, 2025 2,100 +1.06% 2,092 27,500 2,500 50,900 20.36
Feb 28, 2025 2,078 +1.12% 2,071 31,000 1,700 43,800 25.76
Feb 21, 2025 2,055 +0.54% 2,037 31,300 2,000 44,400 22.20
Feb 14, 2025 2,044 +1.89% 2,036 33,200 2,100 38,400 18.29
Feb 7, 2025 2,006 +0.55% 2,003 23,500 2,300 32,100 13.96
Jan 31, 2025 1,995 +0.66% 1,993 133,700 2,200 30,500 13.86
Jan 24, 2025 1,982 +0.51% 1,982 35,800 1,500 26,600 17.73
Jan 17, 2025 1,972 -1.50% 1,989 38,600 1,100 23,400 21.27
Jan 10, 2025 2,002 0.00% 2,002 31,500 1,400 18,900 13.50
Dec 30, 2024 2,002 +0.50% 1,997 8,200 ー ー ー
Dec 27, 2024 1,992 -0.45% 1,993 58,200 1,200 18,100 15.08
Dec 20, 2024 2,001 +0.05% 1,995 29,900 4,400 20,800 4.73
Dec 13, 2024 2,000 +0.50% 1,998 24,700 4,400 18,200 4.14
Dec 6, 2024 1,990 +0.25% 1,995 28,900 4,400 17,500 3.98
Nov 29, 2024 1,985 -0.55% 1,985 30,700 4,500 18,600 4.13
Nov 22, 2024 1,996 +0.15% 1,993 17,300 4,500 19,700 4.38