ANABUKI KOSAN INC.(8928) Historical

52 Week High Jan 26, 2026

2,334 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Jan 26, 2026

2,334 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,304	2,334	2,301	2,314	+10	+0.43%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,304	+0.57%	2,294	38,700	1,200	44,200	36.83
Jan 16, 2026	2,291	+1.69%	2,264	44,500	1,100	44,900	40.82
Jan 9, 2026	2,253	+1.53%	2,238	47,400	1,900	49,300	25.95
Dec 30, 2025	2,219	-0.49%	2,213	13,200	ー	ー	ー
Dec 26, 2025	2,230	+0.77%	2,222	26,900	4,000	50,100	12.53
Dec 19, 2025	2,213	+0.09%	2,213	15,300	1,800	48,600	27.00
Dec 12, 2025	2,211	-0.45%	2,218	12,700	1,800	50,200	27.89
Dec 5, 2025	2,221	+0.05%	2,218	13,300	1,500	50,300	33.53
Nov 28, 2025	2,220	+0.77%	2,210	19,300	1,700	50,300	29.59
Nov 21, 2025	2,203	-0.09%	2,188	19,800	1,600	51,500	32.19
Nov 14, 2025	2,205	+3.13%	2,203	36,800	3,600	51,700	14.36
Nov 7, 2025	2,138	-0.74%	2,147	15,700	3,500	42,600	12.17
Oct 31, 2025	2,154	-0.51%	2,167	27,600	3,200	42,900	13.41
Oct 24, 2025	2,165	+1.12%	2,155	16,600	3,200	45,400	14.19
Oct 17, 2025	2,141	0.00%	2,142	21,400	3,100	45,300	14.61
Oct 10, 2025	2,141	-0.70%	2,174	25,500	3,400	46,100	13.56
Oct 3, 2025	2,156	-1.96%	2,173	42,500	4,600	46,300	10.07
Sep 26, 2025	2,199	+1.10%	2,198	55,500	4,200	92,800	22.10
Sep 19, 2025	2,175	+0.83%	2,166	36,600	8,900	78,600	8.83
Sep 12, 2025	2,157	-0.87%	2,165	48,600	10,300	71,600	6.95