ANABUKI KOSAN INC.(8928) Historical

52 Week High Nov 12, 2025

2,239 JPY

52 Week Low Dec 27, 2024

1,950 JPY

Yearly High Nov 12, 2025

2,239 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,221	2,224	2,214	2,218	-2	-0.09%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,220	+0.77%	2,210	19,300	1,700	50,300	29.59
Nov 21, 2025	2,203	-0.09%	2,188	19,800	1,600	51,500	32.19
Nov 14, 2025	2,205	+3.13%	2,203	36,800	3,600	51,700	14.36
Nov 7, 2025	2,138	-0.74%	2,147	15,700	3,500	42,600	12.17
Oct 31, 2025	2,154	-0.51%	2,167	27,600	3,200	42,900	13.41
Oct 24, 2025	2,165	+1.12%	2,155	16,600	3,200	45,400	14.19
Oct 17, 2025	2,141	0.00%	2,142	21,400	3,100	45,300	14.61
Oct 10, 2025	2,141	-0.70%	2,174	25,500	3,400	46,100	13.56
Oct 3, 2025	2,156	-1.96%	2,173	42,500	4,600	46,300	10.07
Sep 26, 2025	2,199	+1.10%	2,198	55,500	4,200	92,800	22.10
Sep 19, 2025	2,175	+0.83%	2,166	36,600	8,900	78,600	8.83
Sep 12, 2025	2,157	-0.87%	2,165	48,600	10,300	71,600	6.95
Sep 5, 2025	2,176	+3.62%	2,138	89,800	10,200	66,500	6.52
Aug 29, 2025	2,100	+1.79%	2,081	67,800	9,500	30,700	3.23
Aug 22, 2025	2,063	+1.03%	2,052	29,700	9,200	32,300	3.51
Aug 15, 2025	2,042	+0.74%	2,046	31,800	9,800	31,400	3.20
Aug 8, 2025	2,027	+0.80%	2,018	44,800	11,300	30,100	2.66
Aug 1, 2025	2,011	+0.05%	2,007	25,600	15,400	28,700	1.86
Jul 25, 2025	2,010	+0.25%	2,005	32,300	14,800	30,900	2.09
Jul 18, 2025	2,005	-0.79%	2,015	29,600	15,500	22,900	1.48