ANABUKI KOSAN INC.(8928) Historical

52 Week High Feb 27, 2026

2,914 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Feb 27, 2026

2,914 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,746	2,772	2,716	2,716	-49	-1.77%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,716	-1.49%	2,756	87,400	ー	ー	ー
Mar 6, 2026	2,757	-5.09%	2,764	127,200	8,700	67,600	7.77
Feb 27, 2026	2,905	+7.47%	2,794	60,800	9,500	62,800	6.61
Feb 20, 2026	2,703	+10.33%	2,584	90,700	9,500	56,000	5.89
Feb 13, 2026	2,450	+5.47%	2,370	78,200	9,600	47,600	4.96
Feb 6, 2026	2,323	-0.26%	2,314	41,300	7,800	47,400	6.08
Jan 30, 2026	2,329	+1.09%	2,317	37,400	1,300	46,600	35.85
Jan 23, 2026	2,304	+0.57%	2,294	38,700	1,200	44,200	36.83
Jan 16, 2026	2,291	+1.69%	2,264	44,500	1,100	44,900	40.82
Jan 9, 2026	2,253	+1.53%	2,238	47,400	1,900	49,300	25.95
Dec 30, 2025	2,219	-0.49%	2,213	13,200	ー	ー	ー
Dec 26, 2025	2,230	+0.77%	2,222	26,900	4,000	50,100	12.53
Dec 19, 2025	2,213	+0.09%	2,213	15,300	1,800	48,600	27.00
Dec 12, 2025	2,211	-0.45%	2,218	12,700	1,800	50,200	27.89
Dec 5, 2025	2,221	+0.05%	2,218	13,300	1,500	50,300	33.53
Nov 28, 2025	2,220	+0.77%	2,210	19,300	1,700	50,300	29.59
Nov 21, 2025	2,203	-0.09%	2,188	19,800	1,600	51,500	32.19
Nov 14, 2025	2,205	+3.13%	2,203	36,800	3,600	51,700	14.36
Nov 7, 2025	2,138	-0.74%	2,147	15,700	3,500	42,600	12.17
Oct 31, 2025	2,154	-0.51%	2,167	27,600	3,200	42,900	13.41