Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 246 | 430 | 240 | 281 | +35 | +14.23% | 52,037,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 184 | 263 | 182 | 246 | +64 | +35.16% | 26,839,700 |
2022 | 187 | 208 | 168 | 182 | -5 | -2.67% | 20,314,400 |
2021 | 195 | 304 | 181 | 187 | -8 | -4.10% | 73,132,600 |
2020 | 244 | 270 | 110 | 195 | -49 | -20.08% | 24,022,500 |
2019 | 233 | 318 | 213 | 244 | +4 | +1.67% | 37,151,500 |
2018 | 444 | 1,022 | 214 | 240 | -197 | -45.08% | 464,316,000 |
2017 | 129 | 495 | 125 | 437 | +309 | +241.41% | 524,822,000 |
2016 | 105 | 145 | 84 | 128 | +22 | +20.75% | 62,041,000 |
2015 | 111 | 191 | 90 | 106 | -5 | -4.50% | 90,593,100 |
2014 | 139 | 160 | 98 | 111 | -25 | -18.38% | 36,621,200 |
2013 | 112 | 315 | 88 | 136 | +27 | +24.77% | 107,766,600 |
2012 | 81 | 152 | 62 | 109 | +28 | +34.57% | 111,583,300 |
2011 | 131 | 159 | 43 | 81 | -49 | -37.69% | 104,807,700 |
2010 | 183 | 283 | 91 | 130 | -55 | -29.73% | 53,531,800 |
2009 | 97 | 453 | 55 | 185 | +90 | +94.74% | 41,867,800 |
2008 | 1,200 | 1,200 | 68 | 95 | -1,053 | -91.72% | 12,527,000 |
2007 | 1,616 | 1,616 | 1,100 | 1,148 | -446 | -27.98% | 2,618,100 |
2006 | 1,749 | 1,898 | 1,190 | 1,594 | -166 | -9.43% | 3,110,400 |
2005 | 1,405 | 2,050 | 1,405 | 1,760 | +365 | +26.16% | 6,158,900 |
2004 | 4,650 | 4,850 | 1,250 | 1,395 | ー | ー% | 8,873,400 |