About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
281
JPY
+5
(+1.81%)
Dec 23, 3:30 pm JST
1.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Dec 25, 2023
225 JPY
Yearly High Jun 19, 2024
430 JPY
Yearly Low Jan 12, 2024
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 246 430 240 281 +35 +14.23% 52,037,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 184 263 182 246 +64 +35.16% 26,839,700
2022 187 208 168 182 -5 -2.67% 20,314,400
2021 195 304 181 187 -8 -4.10% 73,132,600
2020 244 270 110 195 -49 -20.08% 24,022,500
2019 233 318 213 244 +4 +1.67% 37,151,500
2018 444 1,022 214 240 -197 -45.08% 464,316,000
2017 129 495 125 437 +309 +241.41% 524,822,000
2016 105 145 84 128 +22 +20.75% 62,041,000
2015 111 191 90 106 -5 -4.50% 90,593,100
2014 139 160 98 111 -25 -18.38% 36,621,200
2013 112 315 88 136 +27 +24.77% 107,766,600
2012 81 152 62 109 +28 +34.57% 111,583,300
2011 131 159 43 81 -49 -37.69% 104,807,700
2010 183 283 91 130 -55 -29.73% 53,531,800
2009 97 453 55 185 +90 +94.74% 41,867,800
2008 1,200 1,200 68 95 -1,053 -91.72% 12,527,000
2007 1,616 1,616 1,100 1,148 -446 -27.98% 2,618,100
2006 1,749 1,898 1,190 1,594 -166 -9.43% 3,110,400
2005 1,405 2,050 1,405 1,760 +365 +26.16% 6,158,900
2004 4,650 4,850 1,250 1,395 ー% 8,873,400