MEIHO ENTERPRISE CO.,LTD.(8927) Historical

52 Week High Jun 27, 2025

443 JPY

52 Week Low Apr 7, 2025

253 JPY

Yearly High Jun 27, 2025

443 JPY

Yearly Low Apr 7, 2025

253 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	304	443	253	427	+125	+41.39%	24,909,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	246	430	240	302	+56	+22.76%	52,582,000
2023	184	263	182	246	+64	+35.16%	26,839,700
2022	187	208	168	182	-5	-2.67%	20,314,400
2021	195	304	181	187	-8	-4.10%	73,132,600
2020	244	270	110	195	-49	-20.08%	24,022,500
2019	233	318	213	244	+4	+1.67%	37,151,500
2018	444	1,022	214	240	-197	-45.08%	464,316,000
2017	129	495	125	437	+309	+241.41%	524,822,000
2016	105	145	84	128	+22	+20.75%	62,041,000
2015	111	191	90	106	-5	-4.50%	90,593,100
2014	139	160	98	111	-25	-18.38%	36,621,200
2013	112	315	88	136	+27	+24.77%	107,766,600
2012	81	152	62	109	+28	+34.57%	111,583,300
2011	131	159	43	81	-49	-37.69%	104,807,700
2010	183	283	91	130	-55	-29.73%	53,531,800
2009	97	453	55	185	+90	+94.74%	41,867,800
2008	1,200	1,200	68	95	-1,053	-91.72%	12,527,000
2007	1,616	1,616	1,100	1,148	-446	-27.98%	2,618,100
2006	1,749	1,898	1,190	1,594	-166	-9.43%	3,110,400
2005	1,405	2,050	1,405	1,760	+365	+26.16%	6,158,900