kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
443
JPY
-4
(-0.89%)
Dec 5, 3:30 pm JST
2.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 448 453 443 443 -4 -0.89% 198,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 445 449 444 447 +1 +0.22% 176,500
Dec 3, 2025 450 455 446 446 -5 -1.11% 167,400
Dec 2, 2025 457 457 448 451 -6 -1.31% 217,600
Dec 1, 2025 467 468 457 457 -11 -2.35% 205,600
Nov 28, 2025 464 470 462 468 +2 +0.43% 135,000
Nov 27, 2025 467 469 463 466 0 0.00% 71,700
Nov 26, 2025 467 469 466 466 +1 +0.22% 84,600
Nov 25, 2025 468 471 463 465 -2 -0.43% 81,700
Nov 21, 2025 461 470 459 467 +4 +0.86% 107,400
Nov 20, 2025 472 472 461 463 -3 -0.64% 98,800
Nov 19, 2025 469 471 462 466 -2 -0.43% 149,500
Nov 18, 2025 468 472 465 468 -8 -1.68% 159,100
Nov 17, 2025 482 483 469 476 -10 -2.06% 209,400
Nov 14, 2025 486 488 482 486 -1 -0.21% 83,200
Nov 13, 2025 498 498 487 487 -11 -2.21% 150,100
Nov 12, 2025 489 498 489 498 +10 +2.05% 61,900
Nov 11, 2025 492 493 484 488 -4 -0.81% 73,900
Nov 10, 2025 485 494 485 492 +8 +1.65% 117,100
Nov 7, 2025 482 485 480 484 +2 +0.41% 150,400
Nov 6, 2025 486 488 478 482 -1 -0.21% 179,500