About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
281
JPY
+5
(+1.81%)
Dec 23, 3:30 pm JST
1.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Dec 25, 2023
225 JPY
Yearly High Jun 19, 2024
430 JPY
Yearly Low Jan 12, 2024
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 284 277 281 +5 +1.81% 107,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 284 275 276 -8 -2.82% 173,100
Dec 19, 2024 277 286 277 284 +3 +1.07% 149,900
Dec 18, 2024 288 289 281 281 -9 -3.10% 123,000
Dec 17, 2024 295 297 289 290 -5 -1.69% 98,300
Dec 16, 2024 295 296 285 295 0 0.00% 178,300
Dec 13, 2024 310 312 295 295 -11 -3.59% 299,400
Dec 12, 2024 318 326 301 306 -9 -2.86% 740,000
Dec 11, 2024 314 315 310 315 +4 +1.29% 74,500
Dec 10, 2024 314 319 311 311 -2 -0.64% 80,600
Dec 9, 2024 320 320 313 313 -7 -2.19% 111,300
Dec 6, 2024 322 323 317 320 -3 -0.93% 107,200
Dec 5, 2024 317 325 316 323 +7 +2.22% 174,100
Dec 4, 2024 310 316 308 316 +6 +1.94% 81,400
Dec 3, 2024 315 317 310 310 -3 -0.96% 118,800
Dec 2, 2024 314 315 311 313 -1 -0.32% 65,000
Nov 29, 2024 314 315 312 314 -1 -0.32% 51,000
Nov 28, 2024 314 317 313 315 0 0.00% 68,400
Nov 27, 2024 318 318 309 315 -2 -0.63% 150,100
Nov 26, 2024 313 317 309 317 +5 +1.60% 116,500
Nov 25, 2024 311 314 309 312 +6 +1.96% 117,300