kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
416
JPY
+9
(+2.21%)
Dec 15, 3:18 pm JST
2.68
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
416.3
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 415 423 412 416 +9 +2.21% 389,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 421 427 405 407 -18 -4.24% 818,500
Dec 11, 2025 442 442 425 425 -16 -3.63% 411,800
Dec 10, 2025 438 444 434 441 +7 +1.61% 242,700
Dec 9, 2025 447 448 432 434 -12 -2.69% 379,200
Dec 8, 2025 443 446 440 446 +3 +0.68% 166,500
Dec 5, 2025 448 453 443 443 -4 -0.89% 198,000
Dec 4, 2025 445 449 444 447 +1 +0.22% 176,500
Dec 3, 2025 450 455 446 446 -5 -1.11% 167,400
Dec 2, 2025 457 457 448 451 -6 -1.31% 217,600
Dec 1, 2025 467 468 457 457 -11 -2.35% 205,600
Nov 28, 2025 464 470 462 468 +2 +0.43% 135,000
Nov 27, 2025 467 469 463 466 0 0.00% 71,700
Nov 26, 2025 467 469 466 466 +1 +0.22% 84,600
Nov 25, 2025 468 471 463 465 -2 -0.43% 81,700
Nov 21, 2025 461 470 459 467 +4 +0.86% 107,400
Nov 20, 2025 472 472 461 463 -3 -0.64% 98,800
Nov 19, 2025 469 471 462 466 -2 -0.43% 149,500
Nov 18, 2025 468 472 465 468 -8 -1.68% 159,100
Nov 17, 2025 482 483 469 476 -10 -2.06% 209,400
Nov 14, 2025 486 488 482 486 -1 -0.21% 83,200