kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
445
JPY
+1
(+0.23%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 440 446 439 445 +1 +0.23% 83,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 455 455 442 444 -11 -2.42% 139,200
Mar 11, 2026 456 460 455 455 -1 -0.22% 57,600
Mar 10, 2026 455 458 450 456 +11 +2.47% 85,900
Mar 9, 2026 443 447 436 445 -14 -3.05% 217,600
Mar 6, 2026 451 459 451 459 +2 +0.44% 75,400
Mar 5, 2026 448 461 448 457 +18 +4.10% 122,400
Mar 4, 2026 442 445 430 439 -11 -2.44% 277,200
Mar 3, 2026 466 466 450 450 -18 -3.85% 213,800
Mar 2, 2026 474 474 463 468 -7 -1.47% 157,200
Feb 27, 2026 463 475 462 475 +9 +1.93% 132,800
Feb 26, 2026 456 466 456 466 +10 +2.19% 94,800
Feb 25, 2026 455 458 454 456 0 0.00% 104,400
Feb 24, 2026 461 461 453 456 -5 -1.08% 101,500
Feb 20, 2026 465 465 458 461 -3 -0.65% 65,300
Feb 19, 2026 462 466 455 464 +3 +0.65% 88,200
Feb 18, 2026 469 469 460 461 -2 -0.43% 58,800
Feb 17, 2026 469 469 462 463 -2 -0.43% 123,000
Feb 16, 2026 456 470 456 465 +17 +3.79% 282,800
Feb 13, 2026 454 454 446 448 -5 -1.10% 102,900
Feb 12, 2026 447 455 446 453 +7 +1.57% 175,700