MEIHO ENTERPRISE CO.,LTD.(8927) Historical

52 Week High Sep 11, 2025

587 JPY

52 Week Low May 2, 2025

328 JPY

Yearly High Apr 14, 2026

516 JPY

Yearly Low Jan 29, 2026

421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	464	466	459	466	-3	-0.64%	163,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	477	480	464	469	-27	-5.44%	600,900
Apr 27, 2026	493	496	491	496	+5	+1.02%	555,700
Apr 24, 2026	493	495	490	491	+1	+0.20%	459,100
Apr 23, 2026	495	496	490	490	-6	-1.21%	348,600
Apr 22, 2026	500	500	496	496	-4	-0.80%	264,500
Apr 21, 2026	501	502	499	500	+2	+0.40%	134,600
Apr 20, 2026	500	503	498	498	0	0.00%	323,500
Apr 17, 2026	499	502	497	498	0	0.00%	188,200
Apr 16, 2026	503	503	497	498	0	0.00%	131,600
Apr 15, 2026	508	509	497	498	-6	-1.19%	288,700
Apr 14, 2026	511	516	503	504	+1	+0.20%	285,500
Apr 13, 2026	507	510	501	503	+15	+3.07%	376,700
Apr 10, 2026	491	493	486	488	-2	-0.41%	138,600
Apr 9, 2026	498	506	488	490	-6	-1.21%	249,200
Apr 8, 2026	494	499	493	496	+7	+1.43%	229,500
Apr 7, 2026	492	492	486	489	-1	-0.20%	116,300
Apr 6, 2026	489	493	487	490	+5	+1.03%	173,400
Apr 3, 2026	488	491	484	485	-3	-0.61%	169,100
Apr 2, 2026	486	495	482	488	+9	+1.88%	270,400
Apr 1, 2026	473	479	472	479	+11	+2.35%	183,100