About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
331
JPY
-1
(-0.30%)
May 12, 3:01 pm JST
2.26
USD
May 12, 2:01 am EDT
Result
PTS
outside of trading hours
331
May 12, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Apr 22, 2025
341 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 335 335 330 331 -1 -0.30% 126,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 335 335 331 332 0 0.00% 224,300
May 8, 2025 331 338 329 332 +1 +0.30% 209,300
May 7, 2025 329 332 329 331 +3 +0.91% 125,400
May 2, 2025 330 331 328 328 -1 -0.30% 198,100
May 1, 2025 331 332 329 329 -2 -0.60% 247,500
Apr 30, 2025 331 332 330 331 +1 +0.30% 88,400
Apr 28, 2025 335 336 330 330 -6 -1.79% 148,200
Apr 25, 2025 334 337 333 336 +3 +0.90% 110,200
Apr 24, 2025 337 339 333 333 -3 -0.89% 68,900
Apr 23, 2025 337 340 335 336 +1 +0.30% 90,100
Apr 22, 2025 335 341 326 335 -4 -1.18% 177,700
Apr 21, 2025 333 339 333 339 +5 +1.50% 107,200
Apr 18, 2025 333 336 330 334 -1 -0.30% 130,500
Apr 17, 2025 325 335 324 335 +9 +2.76% 275,600
Apr 16, 2025 326 329 324 326 0 0.00% 157,000
Apr 15, 2025 329 329 323 326 -1 -0.31% 145,300
Apr 14, 2025 316 328 312 327 +9 +2.83% 298,800
Apr 11, 2025 310 321 307 318 +3 +0.95% 436,500
Apr 10, 2025 295 319 293 315 +26 +9.00% 1,360,300
Apr 9, 2025 283 290 281 289 +2 +0.70% 206,000