kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
430
JPY
-1
(-0.23%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 421 431 421 430 -1 -0.23% 401,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 432 435 430 431 -5 -1.15% 753,100
Jan 27, 2026 438 438 431 436 -2 -0.46% 76,200
Jan 26, 2026 440 440 434 438 -6 -1.35% 167,200
Jan 23, 2026 445 449 441 444 -5 -1.11% 174,600
Jan 22, 2026 448 450 445 449 +2 +0.45% 63,200
Jan 21, 2026 450 450 443 447 -5 -1.11% 138,400
Jan 20, 2026 457 457 451 452 -5 -1.09% 83,700
Jan 19, 2026 460 460 452 457 -1 -0.22% 107,300
Jan 16, 2026 465 465 458 458 -6 -1.29% 204,000
Jan 15, 2026 452 464 452 464 +11 +2.43% 142,500
Jan 14, 2026 450 455 449 453 +4 +0.89% 80,100
Jan 13, 2026 454 454 445 449 +1 +0.22% 114,800
Jan 9, 2026 447 452 445 448 +1 +0.22% 106,000
Jan 8, 2026 452 455 447 447 -4 -0.89% 153,300
Jan 7, 2026 449 451 446 451 +2 +0.45% 104,000
Jan 6, 2026 443 449 440 449 +10 +2.28% 168,700
Jan 5, 2026 444 445 436 439 +2 +0.46% 146,200
Dec 30, 2025 438 444 435 437 -1 -0.23% 150,900
Dec 29, 2025 435 439 434 438 +7 +1.62% 121,300
Dec 26, 2025 431 433 429 431 0 0.00% 118,300