Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 421 | 431 | 421 | 430 | -1 | -0.23% | 401,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 432 | 435 | 430 | 431 | -5 | -1.15% | 753,100 |
| Jan 27, 2026 | 438 | 438 | 431 | 436 | -2 | -0.46% | 76,200 |
| Jan 26, 2026 | 440 | 440 | 434 | 438 | -6 | -1.35% | 167,200 |
| Jan 23, 2026 | 445 | 449 | 441 | 444 | -5 | -1.11% | 174,600 |
| Jan 22, 2026 | 448 | 450 | 445 | 449 | +2 | +0.45% | 63,200 |
| Jan 21, 2026 | 450 | 450 | 443 | 447 | -5 | -1.11% | 138,400 |
| Jan 20, 2026 | 457 | 457 | 451 | 452 | -5 | -1.09% | 83,700 |
| Jan 19, 2026 | 460 | 460 | 452 | 457 | -1 | -0.22% | 107,300 |
| Jan 16, 2026 | 465 | 465 | 458 | 458 | -6 | -1.29% | 204,000 |
| Jan 15, 2026 | 452 | 464 | 452 | 464 | +11 | +2.43% | 142,500 |
| Jan 14, 2026 | 450 | 455 | 449 | 453 | +4 | +0.89% | 80,100 |
| Jan 13, 2026 | 454 | 454 | 445 | 449 | +1 | +0.22% | 114,800 |
| Jan 9, 2026 | 447 | 452 | 445 | 448 | +1 | +0.22% | 106,000 |
| Jan 8, 2026 | 452 | 455 | 447 | 447 | -4 | -0.89% | 153,300 |
| Jan 7, 2026 | 449 | 451 | 446 | 451 | +2 | +0.45% | 104,000 |
| Jan 6, 2026 | 443 | 449 | 440 | 449 | +10 | +2.28% | 168,700 |
| Jan 5, 2026 | 444 | 445 | 436 | 439 | +2 | +0.46% | 146,200 |
| Dec 30, 2025 | 438 | 444 | 435 | 437 | -1 | -0.23% | 150,900 |
| Dec 29, 2025 | 435 | 439 | 434 | 438 | +7 | +1.62% | 121,300 |
| Dec 26, 2025 | 431 | 433 | 429 | 431 | 0 | 0.00% | 118,300 |