Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 448 | 453 | 443 | 443 | -4 | -0.89% | 198,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 445 | 449 | 444 | 447 | +1 | +0.22% | 176,500 |
| Dec 3, 2025 | 450 | 455 | 446 | 446 | -5 | -1.11% | 167,400 |
| Dec 2, 2025 | 457 | 457 | 448 | 451 | -6 | -1.31% | 217,600 |
| Dec 1, 2025 | 467 | 468 | 457 | 457 | -11 | -2.35% | 205,600 |
| Nov 28, 2025 | 464 | 470 | 462 | 468 | +2 | +0.43% | 135,000 |
| Nov 27, 2025 | 467 | 469 | 463 | 466 | 0 | 0.00% | 71,700 |
| Nov 26, 2025 | 467 | 469 | 466 | 466 | +1 | +0.22% | 84,600 |
| Nov 25, 2025 | 468 | 471 | 463 | 465 | -2 | -0.43% | 81,700 |
| Nov 21, 2025 | 461 | 470 | 459 | 467 | +4 | +0.86% | 107,400 |
| Nov 20, 2025 | 472 | 472 | 461 | 463 | -3 | -0.64% | 98,800 |
| Nov 19, 2025 | 469 | 471 | 462 | 466 | -2 | -0.43% | 149,500 |
| Nov 18, 2025 | 468 | 472 | 465 | 468 | -8 | -1.68% | 159,100 |
| Nov 17, 2025 | 482 | 483 | 469 | 476 | -10 | -2.06% | 209,400 |
| Nov 14, 2025 | 486 | 488 | 482 | 486 | -1 | -0.21% | 83,200 |
| Nov 13, 2025 | 498 | 498 | 487 | 487 | -11 | -2.21% | 150,100 |
| Nov 12, 2025 | 489 | 498 | 489 | 498 | +10 | +2.05% | 61,900 |
| Nov 11, 2025 | 492 | 493 | 484 | 488 | -4 | -0.81% | 73,900 |
| Nov 10, 2025 | 485 | 494 | 485 | 492 | +8 | +1.65% | 117,100 |
| Nov 7, 2025 | 482 | 485 | 480 | 484 | +2 | +0.41% | 150,400 |
| Nov 6, 2025 | 486 | 488 | 478 | 482 | -1 | -0.21% | 179,500 |