Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 284 | 277 | 281 | +5 | +1.81% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 284 | 275 | 276 | -8 | -2.82% | 173,100 |
Dec 19, 2024 | 277 | 286 | 277 | 284 | +3 | +1.07% | 149,900 |
Dec 18, 2024 | 288 | 289 | 281 | 281 | -9 | -3.10% | 123,000 |
Dec 17, 2024 | 295 | 297 | 289 | 290 | -5 | -1.69% | 98,300 |
Dec 16, 2024 | 295 | 296 | 285 | 295 | 0 | 0.00% | 178,300 |
Dec 13, 2024 | 310 | 312 | 295 | 295 | -11 | -3.59% | 299,400 |
Dec 12, 2024 | 318 | 326 | 301 | 306 | -9 | -2.86% | 740,000 |
Dec 11, 2024 | 314 | 315 | 310 | 315 | +4 | +1.29% | 74,500 |
Dec 10, 2024 | 314 | 319 | 311 | 311 | -2 | -0.64% | 80,600 |
Dec 9, 2024 | 320 | 320 | 313 | 313 | -7 | -2.19% | 111,300 |
Dec 6, 2024 | 322 | 323 | 317 | 320 | -3 | -0.93% | 107,200 |
Dec 5, 2024 | 317 | 325 | 316 | 323 | +7 | +2.22% | 174,100 |
Dec 4, 2024 | 310 | 316 | 308 | 316 | +6 | +1.94% | 81,400 |
Dec 3, 2024 | 315 | 317 | 310 | 310 | -3 | -0.96% | 118,800 |
Dec 2, 2024 | 314 | 315 | 311 | 313 | -1 | -0.32% | 65,000 |
Nov 29, 2024 | 314 | 315 | 312 | 314 | -1 | -0.32% | 51,000 |
Nov 28, 2024 | 314 | 317 | 313 | 315 | 0 | 0.00% | 68,400 |
Nov 27, 2024 | 318 | 318 | 309 | 315 | -2 | -0.63% | 150,100 |
Nov 26, 2024 | 313 | 317 | 309 | 317 | +5 | +1.60% | 116,500 |
Nov 25, 2024 | 311 | 314 | 309 | 312 | +6 | +1.96% | 117,300 |