Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 335 | 335 | 330 | 331 | -1 | -0.30% | 126,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 335 | 335 | 331 | 332 | 0 | 0.00% | 224,300 |
May 8, 2025 | 331 | 338 | 329 | 332 | +1 | +0.30% | 209,300 |
May 7, 2025 | 329 | 332 | 329 | 331 | +3 | +0.91% | 125,400 |
May 2, 2025 | 330 | 331 | 328 | 328 | -1 | -0.30% | 198,100 |
May 1, 2025 | 331 | 332 | 329 | 329 | -2 | -0.60% | 247,500 |
Apr 30, 2025 | 331 | 332 | 330 | 331 | +1 | +0.30% | 88,400 |
Apr 28, 2025 | 335 | 336 | 330 | 330 | -6 | -1.79% | 148,200 |
Apr 25, 2025 | 334 | 337 | 333 | 336 | +3 | +0.90% | 110,200 |
Apr 24, 2025 | 337 | 339 | 333 | 333 | -3 | -0.89% | 68,900 |
Apr 23, 2025 | 337 | 340 | 335 | 336 | +1 | +0.30% | 90,100 |
Apr 22, 2025 | 335 | 341 | 326 | 335 | -4 | -1.18% | 177,700 |
Apr 21, 2025 | 333 | 339 | 333 | 339 | +5 | +1.50% | 107,200 |
Apr 18, 2025 | 333 | 336 | 330 | 334 | -1 | -0.30% | 130,500 |
Apr 17, 2025 | 325 | 335 | 324 | 335 | +9 | +2.76% | 275,600 |
Apr 16, 2025 | 326 | 329 | 324 | 326 | 0 | 0.00% | 157,000 |
Apr 15, 2025 | 329 | 329 | 323 | 326 | -1 | -0.31% | 145,300 |
Apr 14, 2025 | 316 | 328 | 312 | 327 | +9 | +2.83% | 298,800 |
Apr 11, 2025 | 310 | 321 | 307 | 318 | +3 | +0.95% | 436,500 |
Apr 10, 2025 | 295 | 319 | 293 | 315 | +26 | +9.00% | 1,360,300 |
Apr 9, 2025 | 283 | 290 | 281 | 289 | +2 | +0.70% | 206,000 |