Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 440 | 446 | 439 | 445 | +1 | +0.23% | 83,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 455 | 455 | 442 | 444 | -11 | -2.42% | 139,200 |
| Mar 11, 2026 | 456 | 460 | 455 | 455 | -1 | -0.22% | 57,600 |
| Mar 10, 2026 | 455 | 458 | 450 | 456 | +11 | +2.47% | 85,900 |
| Mar 9, 2026 | 443 | 447 | 436 | 445 | -14 | -3.05% | 217,600 |
| Mar 6, 2026 | 451 | 459 | 451 | 459 | +2 | +0.44% | 75,400 |
| Mar 5, 2026 | 448 | 461 | 448 | 457 | +18 | +4.10% | 122,400 |
| Mar 4, 2026 | 442 | 445 | 430 | 439 | -11 | -2.44% | 277,200 |
| Mar 3, 2026 | 466 | 466 | 450 | 450 | -18 | -3.85% | 213,800 |
| Mar 2, 2026 | 474 | 474 | 463 | 468 | -7 | -1.47% | 157,200 |
| Feb 27, 2026 | 463 | 475 | 462 | 475 | +9 | +1.93% | 132,800 |
| Feb 26, 2026 | 456 | 466 | 456 | 466 | +10 | +2.19% | 94,800 |
| Feb 25, 2026 | 455 | 458 | 454 | 456 | 0 | 0.00% | 104,400 |
| Feb 24, 2026 | 461 | 461 | 453 | 456 | -5 | -1.08% | 101,500 |
| Feb 20, 2026 | 465 | 465 | 458 | 461 | -3 | -0.65% | 65,300 |
| Feb 19, 2026 | 462 | 466 | 455 | 464 | +3 | +0.65% | 88,200 |
| Feb 18, 2026 | 469 | 469 | 460 | 461 | -2 | -0.43% | 58,800 |
| Feb 17, 2026 | 469 | 469 | 462 | 463 | -2 | -0.43% | 123,000 |
| Feb 16, 2026 | 456 | 470 | 456 | 465 | +17 | +3.79% | 282,800 |
| Feb 13, 2026 | 454 | 454 | 446 | 448 | -5 | -1.10% | 102,900 |
| Feb 12, 2026 | 447 | 455 | 446 | 453 | +7 | +1.57% | 175,700 |