MEIHO ENTERPRISE CO.,LTD.(8927) Historical

52 Week High Sep 11, 2025

587 JPY

52 Week Low Apr 7, 2025

253 JPY

Yearly High Sep 11, 2025

587 JPY

Yearly Low Apr 7, 2025

253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	467	468	443	443	-25	-5.34%	1,163,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	468	+0.21%	466	373,000	52,200	811,300	15.54
Nov 21, 2025	467	-3.91%	468	724,200	59,600	782,500	13.13
Nov 14, 2025	486	+0.41%	489	486,200	78,400	778,600	9.93
Nov 7, 2025	484	-3.20%	482	929,700	109,500	801,000	7.32
Oct 31, 2025	500	-4.58%	502	3,661,900	167,700	775,800	4.63
Oct 24, 2025	524	+1.95%	520	731,000	431,400	849,900	1.97
Oct 17, 2025	514	-2.47%	519	815,100	276,200	914,000	3.31
Oct 10, 2025	527	-0.75%	530	1,045,800	246,500	984,600	3.99
Oct 3, 2025	531	-1.48%	534	1,466,200	199,700	1,049,500	5.26
Sep 26, 2025	539	+0.19%	530	1,065,100	145,900	1,257,800	8.62
Sep 19, 2025	538	-1.10%	550	1,306,300	121,500	1,240,200	10.21
Sep 12, 2025	544	-5.06%	566	2,466,000	125,600	1,147,200	9.13
Sep 5, 2025	573	+0.70%	564	1,663,400	157,000	1,039,700	6.62
Aug 29, 2025	569	+18.79%	547	4,153,100	168,900	999,400	5.92
Aug 22, 2025	479	+5.04%	471	696,300	85,000	1,062,600	12.50
Aug 15, 2025	456	+5.31%	446	536,500	82,400	1,015,600	12.33
Aug 8, 2025	433	+3.59%	425	1,046,300	76,000	1,041,200	13.70
Aug 1, 2025	418	+5.03%	404	1,472,600	118,900	1,067,900	8.98
Jul 25, 2025	398	-1.73%	398	1,120,400	102,300	1,203,000	11.76
Jul 18, 2025	405	-5.59%	414	749,700	94,200	1,184,500	12.57