MEIHO ENTERPRISE CO.,LTD.(8927) Historical

52 Week High Sep 11, 2025

587 JPY

52 Week Low May 2, 2025

328 JPY

Yearly High Apr 14, 2026

516 JPY

Yearly Low Jan 29, 2026

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	493	496	464	469	-22	-4.48%	1,757,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	491	-1.41%	495	1,530,300	1,217,800	707,300	0.58
Apr 17, 2026	498	+2.05%	503	1,270,700	433,200	640,500	1.48
Apr 10, 2026	488	+0.62%	493	907,000	275,000	634,200	2.31
Apr 3, 2026	485	+4.98%	475	1,155,700	163,200	674,900	4.14
Mar 27, 2026	462	+3.59%	446	737,900	67,600	780,200	11.54
Mar 19, 2026	446	+0.22%	445	1,104,000	57,900	807,000	13.94
Mar 13, 2026	445	-3.05%	446	584,100	57,900	848,900	14.66
Mar 6, 2026	459	-3.37%	452	846,000	56,600	805,100	14.22
Feb 27, 2026	475	+3.04%	462	433,500	58,100	789,300	13.59
Feb 20, 2026	461	+2.90%	462	618,100	57,500	823,600	14.32
Feb 13, 2026	448	+2.99%	447	433,200	57,200	805,000	14.07
Feb 6, 2026	435	-0.23%	436	553,800	82,100	846,900	10.32
Jan 30, 2026	436	-1.80%	430	1,503,800	87,600	972,500	11.10
Jan 23, 2026	444	-3.06%	448	567,200	22,600	920,300	40.72
Jan 16, 2026	458	+2.23%	456	541,400	21,400	925,800	43.26
Jan 9, 2026	448	+2.52%	446	678,200	24,100	926,200	38.43
Dec 30, 2025	437	+1.39%	437	272,200	ー	ー	ー
Dec 26, 2025	431	+0.47%	424	930,900	36,000	972,800	27.02
Dec 19, 2025	429	+5.41%	421	1,056,800	46,500	1,058,300	22.76
Dec 12, 2025	407	-8.13%	427	2,018,700	42,400	1,097,100	25.88