About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
337
JPY
+4
(+1.20%)
May 14, 3:30 pm JST
2.29
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
335.6
May 14, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Apr 22, 2025
341 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 335 337 329 337 +5 +1.51% 398,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 332 +1.22% 331 559,000 37,100 1,594,500 42.98
May 2, 2025 328 -2.38% 330 682,200 49,300 1,629,200 33.05
Apr 25, 2025 336 +0.60% 335 554,100 56,800 1,671,800 29.43
Apr 18, 2025 334 +5.03% 327 1,007,200 56,400 1,662,200 29.47
Apr 11, 2025 318 +12.77% 295 2,629,500 46,000 1,569,700 34.12
Apr 4, 2025 282 -3.09% 286 932,100 16,100 1,327,200 82.43
Mar 28, 2025 291 +4.68% 284 779,900 16,300 1,057,800 64.90
Mar 21, 2025 278 -7.64% 285 1,289,800 26,500 1,062,300 40.09
Mar 14, 2025 301 +2.38% 293 425,400 13,900 948,600 68.24
Mar 7, 2025 294 -3.92% 300 319,800 9,700 966,400 99.63
Feb 28, 2025 306 +2.00% 306 413,500 14,000 987,900 70.56
Feb 21, 2025 300 +3.81% 295 297,700 11,000 1,002,100 91.10
Feb 14, 2025 289 +0.70% 288 275,400 9,000 990,300 110.03
Feb 7, 2025 287 -1.71% 285 464,500 9,500 1,035,400 108.99
Jan 31, 2025 292 +0.34% 296 833,400 16,000 1,090,000 68.13
Jan 24, 2025 291 0.00% 292 220,200 16,600 1,053,900 63.49
Jan 17, 2025 291 -2.68% 290 280,000 16,300 1,053,100 64.61
Jan 10, 2025 299 -0.99% 305 532,000 13,000 1,124,800 86.52
Dec 30, 2024 302 +2.03% 301 143,800
Dec 27, 2024 296 +7.25% 284 614,700 10,000 1,139,900 113.99