Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 284 | 277 | 281 | +5 | +1.81% | 107,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | -6.44% | 285 | 722,600 | ー | ー | ー |
Dec 13, 2024 | 295 | -7.81% | 311 | 1,305,800 | 12,300 | 1,203,900 | 97.88 |
Dec 6, 2024 | 320 | +1.91% | 317 | 546,500 | 15,200 | 1,150,600 | 75.70 |
Nov 29, 2024 | 314 | +2.61% | 312 | 503,300 | 25,400 | 1,110,100 | 43.70 |
Nov 22, 2024 | 306 | +4.79% | 303 | 582,700 | 17,300 | 1,174,100 | 67.87 |
Nov 15, 2024 | 292 | +0.69% | 293 | 462,600 | 15,000 | 1,110,900 | 74.06 |
Nov 8, 2024 | 290 | +2.11% | 290 | 309,400 | 21,600 | 1,068,700 | 49.48 |
Nov 1, 2024 | 284 | +3.65% | 285 | 507,100 | 17,200 | 1,085,600 | 63.12 |
Oct 25, 2024 | 274 | -4.86% | 278 | 512,800 | 17,000 | 1,068,800 | 62.87 |
Oct 18, 2024 | 288 | -0.69% | 292 | 416,700 | 18,300 | 1,213,900 | 66.33 |
Oct 11, 2024 | 290 | -4.61% | 296 | 605,700 | 17,500 | 1,176,100 | 67.21 |
Oct 4, 2024 | 304 | -7.88% | 312 | 670,300 | 19,600 | 1,121,900 | 57.24 |
Sep 27, 2024 | 330 | +4.10% | 320 | 569,600 | 23,000 | 1,052,000 | 45.74 |
Sep 20, 2024 | 317 | -7.04% | 324 | 777,700 | 22,700 | 1,046,200 | 46.09 |
Sep 13, 2024 | 341 | -7.08% | 350 | 1,874,900 | 30,700 | 1,030,500 | 33.57 |
Sep 6, 2024 | 367 | -4.18% | 378 | 992,400 | 31,500 | 958,700 | 30.43 |
Aug 30, 2024 | 383 | +6.39% | 371 | 822,000 | 25,800 | 865,800 | 33.56 |
Aug 23, 2024 | 360 | +4.96% | 356 | 1,011,300 | 23,400 | 901,300 | 38.52 |
Aug 16, 2024 | 343 | +15.10% | 326 | 716,400 | 20,600 | 832,400 | 40.41 |
Aug 9, 2024 | 298 | -3.87% | 283 | 2,474,500 | 7,500 | 898,300 | 119.77 |