About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
281
JPY
+5
(+1.81%)
Dec 23, 3:30 pm JST
1.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Dec 25, 2023
225 JPY
Yearly High Jun 19, 2024
430 JPY
Yearly Low Jan 12, 2024
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 277 284 277 281 +5 +1.81% 107,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 276 -6.44% 285 722,600
Dec 13, 2024 295 -7.81% 311 1,305,800 12,300 1,203,900 97.88
Dec 6, 2024 320 +1.91% 317 546,500 15,200 1,150,600 75.70
Nov 29, 2024 314 +2.61% 312 503,300 25,400 1,110,100 43.70
Nov 22, 2024 306 +4.79% 303 582,700 17,300 1,174,100 67.87
Nov 15, 2024 292 +0.69% 293 462,600 15,000 1,110,900 74.06
Nov 8, 2024 290 +2.11% 290 309,400 21,600 1,068,700 49.48
Nov 1, 2024 284 +3.65% 285 507,100 17,200 1,085,600 63.12
Oct 25, 2024 274 -4.86% 278 512,800 17,000 1,068,800 62.87
Oct 18, 2024 288 -0.69% 292 416,700 18,300 1,213,900 66.33
Oct 11, 2024 290 -4.61% 296 605,700 17,500 1,176,100 67.21
Oct 4, 2024 304 -7.88% 312 670,300 19,600 1,121,900 57.24
Sep 27, 2024 330 +4.10% 320 569,600 23,000 1,052,000 45.74
Sep 20, 2024 317 -7.04% 324 777,700 22,700 1,046,200 46.09
Sep 13, 2024 341 -7.08% 350 1,874,900 30,700 1,030,500 33.57
Sep 6, 2024 367 -4.18% 378 992,400 31,500 958,700 30.43
Aug 30, 2024 383 +6.39% 371 822,000 25,800 865,800 33.56
Aug 23, 2024 360 +4.96% 356 1,011,300 23,400 901,300 38.52
Aug 16, 2024 343 +15.10% 326 716,400 20,600 832,400 40.41
Aug 9, 2024 298 -3.87% 283 2,474,500 7,500 898,300 119.77