MEIHO ENTERPRISE CO.,LTD.(8927) Historical

52 Week High Sep 11, 2025

587 JPY

52 Week Low Apr 7, 2025

253 JPY

Yearly High Sep 11, 2025

587 JPY

Yearly Low Apr 7, 2025

253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	440	440	421	430	-14	-3.15%	1,799,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	444	-3.06%	448	567,200	22,600	920,300	40.72
Jan 16, 2026	458	+2.23%	456	541,400	21,400	925,800	43.26
Jan 9, 2026	448	+2.52%	446	678,200	24,100	926,200	38.43
Dec 30, 2025	437	+1.39%	437	272,200	ー	ー	ー
Dec 26, 2025	431	+0.47%	424	930,900	36,000	972,800	27.02
Dec 19, 2025	429	+5.41%	421	1,056,800	46,500	1,058,300	22.76
Dec 12, 2025	407	-8.13%	427	2,018,700	42,400	1,097,100	25.88
Dec 5, 2025	443	-5.34%	451	965,100	80,800	909,000	11.25
Nov 28, 2025	468	+0.21%	466	373,000	52,200	811,300	15.54
Nov 21, 2025	467	-3.91%	468	724,200	59,600	782,500	13.13
Nov 14, 2025	486	+0.41%	489	486,200	78,400	778,600	9.93
Nov 7, 2025	484	-3.20%	482	929,700	109,500	801,000	7.32
Oct 31, 2025	500	-4.58%	502	3,661,900	167,700	775,800	4.63
Oct 24, 2025	524	+1.95%	520	731,000	431,400	849,900	1.97
Oct 17, 2025	514	-2.47%	519	815,100	276,200	914,000	3.31
Oct 10, 2025	527	-0.75%	530	1,045,800	246,500	984,600	3.99
Oct 3, 2025	531	-1.48%	534	1,466,200	199,700	1,049,500	5.26
Sep 26, 2025	539	+0.19%	530	1,065,100	145,900	1,257,800	8.62
Sep 19, 2025	538	-1.10%	550	1,306,300	121,500	1,240,200	10.21
Sep 12, 2025	544	-5.06%	566	2,466,000	125,600	1,147,200	9.13