Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 335 | 337 | 329 | 337 | +5 | +1.51% | 398,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 332 | +1.22% | 331 | 559,000 | 37,100 | 1,594,500 | 42.98 |
May 2, 2025 | 328 | -2.38% | 330 | 682,200 | 49,300 | 1,629,200 | 33.05 |
Apr 25, 2025 | 336 | +0.60% | 335 | 554,100 | 56,800 | 1,671,800 | 29.43 |
Apr 18, 2025 | 334 | +5.03% | 327 | 1,007,200 | 56,400 | 1,662,200 | 29.47 |
Apr 11, 2025 | 318 | +12.77% | 295 | 2,629,500 | 46,000 | 1,569,700 | 34.12 |
Apr 4, 2025 | 282 | -3.09% | 286 | 932,100 | 16,100 | 1,327,200 | 82.43 |
Mar 28, 2025 | 291 | +4.68% | 284 | 779,900 | 16,300 | 1,057,800 | 64.90 |
Mar 21, 2025 | 278 | -7.64% | 285 | 1,289,800 | 26,500 | 1,062,300 | 40.09 |
Mar 14, 2025 | 301 | +2.38% | 293 | 425,400 | 13,900 | 948,600 | 68.24 |
Mar 7, 2025 | 294 | -3.92% | 300 | 319,800 | 9,700 | 966,400 | 99.63 |
Feb 28, 2025 | 306 | +2.00% | 306 | 413,500 | 14,000 | 987,900 | 70.56 |
Feb 21, 2025 | 300 | +3.81% | 295 | 297,700 | 11,000 | 1,002,100 | 91.10 |
Feb 14, 2025 | 289 | +0.70% | 288 | 275,400 | 9,000 | 990,300 | 110.03 |
Feb 7, 2025 | 287 | -1.71% | 285 | 464,500 | 9,500 | 1,035,400 | 108.99 |
Jan 31, 2025 | 292 | +0.34% | 296 | 833,400 | 16,000 | 1,090,000 | 68.13 |
Jan 24, 2025 | 291 | 0.00% | 292 | 220,200 | 16,600 | 1,053,900 | 63.49 |
Jan 17, 2025 | 291 | -2.68% | 290 | 280,000 | 16,300 | 1,053,100 | 64.61 |
Jan 10, 2025 | 299 | -0.99% | 305 | 532,000 | 13,000 | 1,124,800 | 86.52 |
Dec 30, 2024 | 302 | +2.03% | 301 | 143,800 | ー | ー | ー |
Dec 27, 2024 | 296 | +7.25% | 284 | 614,700 | 10,000 | 1,139,900 | 113.99 |