About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
281
JPY
+5
(+1.81%)
Dec 23, 3:30 pm JST
1.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
430 JPY
52 Week Low Dec 25, 2023
225 JPY
Yearly High Jun 19, 2024
430 JPY
Yearly Low Jan 12, 2024
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 314 326 275 281 -33 -10.51% 2,788,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 285 318 282 314 +26 +9.03% 1,946,800
Oct, 2024 314 318 271 288 -26 -8.28% 2,371,400
Sep, 2024 386 393 311 314 -69 -18.02% 4,467,000
Aug, 2024 360 390 253 383 +15 +4.08% 6,258,300
Jul, 2024 400 430 360 368 -28 -7.07% 6,086,900
Jun, 2024 368 430 351 396 +36 +10.00% 7,392,600
May, 2024 355 389 329 360 +5 +1.41% 4,103,200
Apr, 2024 347 373 301 355 +8 +2.31% 4,797,700
Mar, 2024 271 348 264 347 +74 +27.11% 5,993,100
Feb, 2024 251 275 245 273 +22 +8.76% 2,201,300
Jan, 2024 246 267 240 251 +5 +2.03% 3,630,300
Dec, 2023 230 250 222 246 +14 +6.03% 2,375,100
Nov, 2023 228 233 215 232 +5 +2.20% 1,340,400
Oct, 2023 236 240 217 227 -6 -2.58% 2,228,800
Sep, 2023 221 239 220 233 +13 +5.91% 2,801,600
Aug, 2023 225 225 208 220 -7 -3.08% 2,242,200
Jul, 2023 251 258 220 227 -24 -9.56% 5,037,400
Jun, 2023 232 263 232 251 +18 +7.73% 3,332,800
May, 2023 228 243 225 233 +6 +2.64% 1,239,500
Apr, 2023 202 239 199 227 +25 +12.38% 3,291,400