kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
443
JPY
-4
(-0.89%)
Dec 5, 3:30 pm JST
2.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 467 468 443 443 -25 -5.34% 1,163,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 500 501 459 468 -32 -6.40% 2,513,100
Oct, 2025 537 539 479 500 -31 -5.84% 6,985,300
Sep, 2025 562 587 514 531 -38 -6.68% 7,235,500
Aug, 2025 419 570 411 569 +151 +36.12% 6,689,900
Jul, 2025 428 434 392 418 -8 -1.88% 4,376,400
Jun, 2025 350 443 344 426 +73 +20.68% 4,927,900
May, 2025 331 363 328 353 +22 +6.65% 3,088,200
Apr, 2025 288 341 253 331 +44 +15.33% 5,220,300
Mar, 2025 306 309 275 287 -19 -6.21% 2,954,100
Feb, 2025 292 314 280 306 +14 +4.79% 1,451,100
Jan, 2025 304 314 282 292 -10 -3.31% 1,865,600
Dec, 2024 314 326 275 302 -12 -3.82% 3,333,400
Nov, 2024 285 318 282 314 +26 +9.03% 1,946,800
Oct, 2024 314 318 271 288 -26 -8.28% 2,371,400
Sep, 2024 386 393 311 314 -69 -18.02% 4,467,000
Aug, 2024 360 390 253 383 +15 +4.08% 6,258,300
Jul, 2024 400 430 360 368 -28 -7.07% 6,086,900
Jun, 2024 368 430 351 396 +36 +10.00% 7,392,600
May, 2024 355 389 329 360 +5 +1.41% 4,103,200
Apr, 2024 347 373 301 355 +8 +2.31% 4,797,700