Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 419 | 437 | 411 | 434 | +16 | +3.83% | 1,202,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 428 | 434 | 392 | 418 | -8 | -1.88% | 4,376,400 |
Jun, 2025 | 350 | 443 | 344 | 426 | +73 | +20.68% | 4,927,900 |
May, 2025 | 331 | 363 | 328 | 353 | +22 | +6.65% | 3,088,200 |
Apr, 2025 | 288 | 341 | 253 | 331 | +44 | +15.33% | 5,220,300 |
Mar, 2025 | 306 | 309 | 275 | 287 | -19 | -6.21% | 2,954,100 |
Feb, 2025 | 292 | 314 | 280 | 306 | +14 | +4.79% | 1,451,100 |
Jan, 2025 | 304 | 314 | 282 | 292 | -10 | -3.31% | 1,865,600 |
Dec, 2024 | 314 | 326 | 275 | 302 | -12 | -3.82% | 3,333,400 |
Nov, 2024 | 285 | 318 | 282 | 314 | +26 | +9.03% | 1,946,800 |
Oct, 2024 | 314 | 318 | 271 | 288 | -26 | -8.28% | 2,371,400 |
Sep, 2024 | 386 | 393 | 311 | 314 | -69 | -18.02% | 4,467,000 |
Aug, 2024 | 360 | 390 | 253 | 383 | +15 | +4.08% | 6,258,300 |
Jul, 2024 | 400 | 430 | 360 | 368 | -28 | -7.07% | 6,086,900 |
Jun, 2024 | 368 | 430 | 351 | 396 | +36 | +10.00% | 7,392,600 |
May, 2024 | 355 | 389 | 329 | 360 | +5 | +1.41% | 4,103,200 |
Apr, 2024 | 347 | 373 | 301 | 355 | +8 | +2.31% | 4,797,700 |
Mar, 2024 | 271 | 348 | 264 | 347 | +74 | +27.11% | 5,993,100 |
Feb, 2024 | 251 | 275 | 245 | 273 | +22 | +8.76% | 2,201,300 |
Jan, 2024 | 246 | 267 | 240 | 251 | +5 | +2.03% | 3,630,300 |
Dec, 2023 | 230 | 250 | 222 | 246 | +14 | +6.03% | 2,375,100 |