Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 314 | 326 | 275 | 281 | -33 | -10.51% | 2,788,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 285 | 318 | 282 | 314 | +26 | +9.03% | 1,946,800 |
Oct, 2024 | 314 | 318 | 271 | 288 | -26 | -8.28% | 2,371,400 |
Sep, 2024 | 386 | 393 | 311 | 314 | -69 | -18.02% | 4,467,000 |
Aug, 2024 | 360 | 390 | 253 | 383 | +15 | +4.08% | 6,258,300 |
Jul, 2024 | 400 | 430 | 360 | 368 | -28 | -7.07% | 6,086,900 |
Jun, 2024 | 368 | 430 | 351 | 396 | +36 | +10.00% | 7,392,600 |
May, 2024 | 355 | 389 | 329 | 360 | +5 | +1.41% | 4,103,200 |
Apr, 2024 | 347 | 373 | 301 | 355 | +8 | +2.31% | 4,797,700 |
Mar, 2024 | 271 | 348 | 264 | 347 | +74 | +27.11% | 5,993,100 |
Feb, 2024 | 251 | 275 | 245 | 273 | +22 | +8.76% | 2,201,300 |
Jan, 2024 | 246 | 267 | 240 | 251 | +5 | +2.03% | 3,630,300 |
Dec, 2023 | 230 | 250 | 222 | 246 | +14 | +6.03% | 2,375,100 |
Nov, 2023 | 228 | 233 | 215 | 232 | +5 | +2.20% | 1,340,400 |
Oct, 2023 | 236 | 240 | 217 | 227 | -6 | -2.58% | 2,228,800 |
Sep, 2023 | 221 | 239 | 220 | 233 | +13 | +5.91% | 2,801,600 |
Aug, 2023 | 225 | 225 | 208 | 220 | -7 | -3.08% | 2,242,200 |
Jul, 2023 | 251 | 258 | 220 | 227 | -24 | -9.56% | 5,037,400 |
Jun, 2023 | 232 | 263 | 232 | 251 | +18 | +7.73% | 3,332,800 |
May, 2023 | 228 | 243 | 225 | 233 | +6 | +2.64% | 1,239,500 |
Apr, 2023 | 202 | 239 | 199 | 227 | +25 | +12.38% | 3,291,400 |