kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
427
JPY
+1
(+0.23%)
Aug 6, 9:32 am JST
2.89
USD
Aug 5, 8:32 pm EDT
Result
PTS
outside of trading hours
427.1
Aug 6, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
443 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Jun 27, 2025
443 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 417 437 411 427 +9 +2.15% 766,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 403 423 392 418 +20 +5.03% 1,472,600
Jul 25, 2025 405 408 392 398 -7 -1.73% 1,120,400
Jul 18, 2025 430 432 404 405 -24 -5.59% 749,700
Jul 11, 2025 419 434 419 429 +15 +3.62% 540,100
Jul 4, 2025 418 430 406 414 +8 +1.97% 1,054,400
Jun 27, 2025 425 443 400 406 -22 -5.14% 1,563,600
Jun 20, 2025 430 439 413 428 -2 -0.47% 2,494,500
Jun 13, 2025 353 430 349 430 +79 +22.51% 338,300
Jun 6, 2025 350 352 344 351 -2 -0.57% 228,400
May 30, 2025 344 354 344 353 +8 +2.32% 343,700
May 23, 2025 348 363 340 345 -3 -0.86% 1,088,100
May 16, 2025 335 348 329 348 +16 +4.82% 651,800
May 9, 2025 329 338 329 332 +4 +1.22% 559,000
May 2, 2025 335 336 328 328 -8 -2.38% 682,200
Apr 25, 2025 333 341 326 336 +2 +0.60% 554,100
Apr 18, 2025 316 336 312 334 +16 +5.03% 1,007,200
Apr 11, 2025 260 321 253 318 +36 +12.77% 2,629,500
Apr 4, 2025 288 294 278 282 -9 -3.09% 932,100
Mar 28, 2025 279 294 275 291 +13 +4.68% 779,900
Mar 21, 2025 303 307 275 278 -23 -7.64% 1,289,800