kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
465
JPY
-4
(-0.85%)
Apr 30, 1:13 pm JST
2.89
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
465.1
Apr 30, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low May 2, 2025
328 JPY
Yearly High Apr 14, 2026
516 JPY
Yearly Low Jan 29, 2026
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 493 496 459 465 -26 -5.30% 1,354,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 500 503 490 491 -7 -1.41% 1,530,300
Apr 17, 2026 507 516 497 498 +10 +2.05% 1,270,700
Apr 10, 2026 489 506 486 488 +3 +0.62% 907,000
Apr 3, 2026 452 495 448 485 +23 +4.98% 1,155,700
Mar 27, 2026 440 464 429 462 +16 +3.59% 737,900
Mar 19, 2026 445 456 441 446 +1 +0.22% 1,104,000
Mar 13, 2026 443 460 436 445 -14 -3.05% 584,100
Mar 6, 2026 474 474 430 459 -16 -3.37% 846,000
Feb 27, 2026 461 475 453 475 +14 +3.04% 433,500
Feb 20, 2026 456 470 455 461 +13 +2.90% 618,100
Feb 13, 2026 439 455 437 448 +13 +2.99% 433,200
Feb 6, 2026 439 441 432 435 -1 -0.23% 553,800
Jan 30, 2026 440 440 421 436 -8 -1.80% 1,503,800
Jan 23, 2026 460 460 441 444 -14 -3.06% 567,200
Jan 16, 2026 454 465 445 458 +10 +2.23% 541,400
Jan 9, 2026 444 455 436 448 +11 +2.52% 678,200
Dec 30, 2025 435 444 434 437 +6 +1.39% 272,200
Dec 26, 2025 431 434 417 431 +2 +0.47% 930,900
Dec 19, 2025 415 429 412 429 +22 +5.41% 1,056,800
Dec 12, 2025 443 448 405 407 -36 -8.13% 2,018,700