kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
444
JPY
-1
(-0.22%)
Mar 16, 10:16 am JST
2.78
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
443.9
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 445 445 441 444 -1 -0.22% 32,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 443 460 436 445 -14 -3.05% 584,100
Mar 6, 2026 474 474 430 459 -16 -3.37% 846,000
Feb 27, 2026 461 475 453 475 +14 +3.04% 433,500
Feb 20, 2026 456 470 455 461 +13 +2.90% 618,100
Feb 13, 2026 439 455 437 448 +13 +2.99% 433,200
Feb 6, 2026 439 441 432 435 -1 -0.23% 553,800
Jan 30, 2026 440 440 421 436 -8 -1.80% 1,503,800
Jan 23, 2026 460 460 441 444 -14 -3.06% 567,200
Jan 16, 2026 454 465 445 458 +10 +2.23% 541,400
Jan 9, 2026 444 455 436 448 +11 +2.52% 678,200
Dec 30, 2025 435 444 434 437 +6 +1.39% 272,200
Dec 26, 2025 431 434 417 431 +2 +0.47% 930,900
Dec 19, 2025 415 429 412 429 +22 +5.41% 1,056,800
Dec 12, 2025 443 448 405 407 -36 -8.13% 2,018,700
Dec 5, 2025 467 468 443 443 -25 -5.34% 965,100
Nov 28, 2025 468 471 462 468 +1 +0.21% 373,000
Nov 21, 2025 482 483 459 467 -19 -3.91% 724,200
Nov 14, 2025 485 498 482 486 +2 +0.41% 486,200
Nov 7, 2025 500 501 473 484 -16 -3.20% 929,700
Oct 31, 2025 525 525 479 500 -24 -4.58% 3,661,900