kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
430
JPY
-1
(-0.23%)
Jan 29, 3:30 pm JST
2.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 440 440 421 430 -14 -3.15% 1,799,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 460 460 441 444 -14 -3.06% 567,200
Jan 16, 2026 454 465 445 458 +10 +2.23% 541,400
Jan 9, 2026 444 455 436 448 +11 +2.52% 678,200
Dec 30, 2025 435 444 434 437 +6 +1.39% 272,200
Dec 26, 2025 431 434 417 431 +2 +0.47% 930,900
Dec 19, 2025 415 429 412 429 +22 +5.41% 1,056,800
Dec 12, 2025 443 448 405 407 -36 -8.13% 2,018,700
Dec 5, 2025 467 468 443 443 -25 -5.34% 965,100
Nov 28, 2025 468 471 462 468 +1 +0.21% 373,000
Nov 21, 2025 482 483 459 467 -19 -3.91% 724,200
Nov 14, 2025 485 498 482 486 +2 +0.41% 486,200
Nov 7, 2025 500 501 473 484 -16 -3.20% 929,700
Oct 31, 2025 525 525 479 500 -24 -4.58% 3,661,900
Oct 24, 2025 517 527 515 524 +10 +1.95% 731,000
Oct 17, 2025 521 527 512 514 -13 -2.47% 815,100
Oct 10, 2025 535 539 521 527 -4 -0.75% 1,045,800
Oct 3, 2025 559 559 519 531 -8 -1.48% 1,466,200
Sep 26, 2025 545 548 514 539 +1 +0.19% 1,065,100
Sep 19, 2025 547 571 536 538 -6 -1.10% 1,306,300
Sep 12, 2025 573 587 534 544 -29 -5.06% 2,466,000