Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 440 | 440 | 421 | 430 | -14 | -3.15% | 1,799,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 460 | 460 | 441 | 444 | -14 | -3.06% | 567,200 |
| Jan 16, 2026 | 454 | 465 | 445 | 458 | +10 | +2.23% | 541,400 |
| Jan 9, 2026 | 444 | 455 | 436 | 448 | +11 | +2.52% | 678,200 |
| Dec 30, 2025 | 435 | 444 | 434 | 437 | +6 | +1.39% | 272,200 |
| Dec 26, 2025 | 431 | 434 | 417 | 431 | +2 | +0.47% | 930,900 |
| Dec 19, 2025 | 415 | 429 | 412 | 429 | +22 | +5.41% | 1,056,800 |
| Dec 12, 2025 | 443 | 448 | 405 | 407 | -36 | -8.13% | 2,018,700 |
| Dec 5, 2025 | 467 | 468 | 443 | 443 | -25 | -5.34% | 965,100 |
| Nov 28, 2025 | 468 | 471 | 462 | 468 | +1 | +0.21% | 373,000 |
| Nov 21, 2025 | 482 | 483 | 459 | 467 | -19 | -3.91% | 724,200 |
| Nov 14, 2025 | 485 | 498 | 482 | 486 | +2 | +0.41% | 486,200 |
| Nov 7, 2025 | 500 | 501 | 473 | 484 | -16 | -3.20% | 929,700 |
| Oct 31, 2025 | 525 | 525 | 479 | 500 | -24 | -4.58% | 3,661,900 |
| Oct 24, 2025 | 517 | 527 | 515 | 524 | +10 | +1.95% | 731,000 |
| Oct 17, 2025 | 521 | 527 | 512 | 514 | -13 | -2.47% | 815,100 |
| Oct 10, 2025 | 535 | 539 | 521 | 527 | -4 | -0.75% | 1,045,800 |
| Oct 3, 2025 | 559 | 559 | 519 | 531 | -8 | -1.48% | 1,466,200 |
| Sep 26, 2025 | 545 | 548 | 514 | 539 | +1 | +0.19% | 1,065,100 |
| Sep 19, 2025 | 547 | 571 | 536 | 538 | -6 | -1.10% | 1,306,300 |
| Sep 12, 2025 | 573 | 587 | 534 | 544 | -29 | -5.06% | 2,466,000 |