kabutan

MEIHO ENTERPRISE CO.,LTD.(8927) Historical

8927
TSE Standard
MEIHO ENTERPRISE CO.,LTD.
443
JPY
-4
(-0.89%)
Dec 5, 3:30 pm JST
2.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
587 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Sep 11, 2025
587 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 467 468 443 443 -25 -5.34% 1,163,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 468 471 462 468 +1 +0.21% 373,000
Nov 21, 2025 482 483 459 467 -19 -3.91% 724,200
Nov 14, 2025 485 498 482 486 +2 +0.41% 486,200
Nov 7, 2025 500 501 473 484 -16 -3.20% 929,700
Oct 31, 2025 525 525 479 500 -24 -4.58% 3,661,900
Oct 24, 2025 517 527 515 524 +10 +1.95% 731,000
Oct 17, 2025 521 527 512 514 -13 -2.47% 815,100
Oct 10, 2025 535 539 521 527 -4 -0.75% 1,045,800
Oct 3, 2025 559 559 519 531 -8 -1.48% 1,466,200
Sep 26, 2025 545 548 514 539 +1 +0.19% 1,065,100
Sep 19, 2025 547 571 536 538 -6 -1.10% 1,306,300
Sep 12, 2025 573 587 534 544 -29 -5.06% 2,466,000
Sep 5, 2025 562 582 557 573 +4 +0.70% 1,663,400
Aug 29, 2025 483 570 474 569 +90 +18.79% 4,153,100
Aug 22, 2025 470 480 460 479 +23 +5.04% 696,300
Aug 15, 2025 435 460 434 456 +23 +5.31% 536,500
Aug 8, 2025 417 437 411 433 +15 +3.59% 1,046,300
Aug 1, 2025 403 423 392 418 +20 +5.03% 1,472,600
Jul 25, 2025 405 408 392 398 -7 -1.73% 1,120,400
Jul 18, 2025 430 432 404 405 -24 -5.59% 749,700