Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 467 | 468 | 443 | 443 | -25 | -5.34% | 1,163,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 468 | 471 | 462 | 468 | +1 | +0.21% | 373,000 |
| Nov 21, 2025 | 482 | 483 | 459 | 467 | -19 | -3.91% | 724,200 |
| Nov 14, 2025 | 485 | 498 | 482 | 486 | +2 | +0.41% | 486,200 |
| Nov 7, 2025 | 500 | 501 | 473 | 484 | -16 | -3.20% | 929,700 |
| Oct 31, 2025 | 525 | 525 | 479 | 500 | -24 | -4.58% | 3,661,900 |
| Oct 24, 2025 | 517 | 527 | 515 | 524 | +10 | +1.95% | 731,000 |
| Oct 17, 2025 | 521 | 527 | 512 | 514 | -13 | -2.47% | 815,100 |
| Oct 10, 2025 | 535 | 539 | 521 | 527 | -4 | -0.75% | 1,045,800 |
| Oct 3, 2025 | 559 | 559 | 519 | 531 | -8 | -1.48% | 1,466,200 |
| Sep 26, 2025 | 545 | 548 | 514 | 539 | +1 | +0.19% | 1,065,100 |
| Sep 19, 2025 | 547 | 571 | 536 | 538 | -6 | -1.10% | 1,306,300 |
| Sep 12, 2025 | 573 | 587 | 534 | 544 | -29 | -5.06% | 2,466,000 |
| Sep 5, 2025 | 562 | 582 | 557 | 573 | +4 | +0.70% | 1,663,400 |
| Aug 29, 2025 | 483 | 570 | 474 | 569 | +90 | +18.79% | 4,153,100 |
| Aug 22, 2025 | 470 | 480 | 460 | 479 | +23 | +5.04% | 696,300 |
| Aug 15, 2025 | 435 | 460 | 434 | 456 | +23 | +5.31% | 536,500 |
| Aug 8, 2025 | 417 | 437 | 411 | 433 | +15 | +3.59% | 1,046,300 |
| Aug 1, 2025 | 403 | 423 | 392 | 418 | +20 | +5.03% | 1,472,600 |
| Jul 25, 2025 | 405 | 408 | 392 | 398 | -7 | -1.73% | 1,120,400 |
| Jul 18, 2025 | 430 | 432 | 404 | 405 | -24 | -5.59% | 749,700 |