Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 417 | 437 | 411 | 427 | +9 | +2.15% | 766,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 403 | 423 | 392 | 418 | +20 | +5.03% | 1,472,600 |
Jul 25, 2025 | 405 | 408 | 392 | 398 | -7 | -1.73% | 1,120,400 |
Jul 18, 2025 | 430 | 432 | 404 | 405 | -24 | -5.59% | 749,700 |
Jul 11, 2025 | 419 | 434 | 419 | 429 | +15 | +3.62% | 540,100 |
Jul 4, 2025 | 418 | 430 | 406 | 414 | +8 | +1.97% | 1,054,400 |
Jun 27, 2025 | 425 | 443 | 400 | 406 | -22 | -5.14% | 1,563,600 |
Jun 20, 2025 | 430 | 439 | 413 | 428 | -2 | -0.47% | 2,494,500 |
Jun 13, 2025 | 353 | 430 | 349 | 430 | +79 | +22.51% | 338,300 |
Jun 6, 2025 | 350 | 352 | 344 | 351 | -2 | -0.57% | 228,400 |
May 30, 2025 | 344 | 354 | 344 | 353 | +8 | +2.32% | 343,700 |
May 23, 2025 | 348 | 363 | 340 | 345 | -3 | -0.86% | 1,088,100 |
May 16, 2025 | 335 | 348 | 329 | 348 | +16 | +4.82% | 651,800 |
May 9, 2025 | 329 | 338 | 329 | 332 | +4 | +1.22% | 559,000 |
May 2, 2025 | 335 | 336 | 328 | 328 | -8 | -2.38% | 682,200 |
Apr 25, 2025 | 333 | 341 | 326 | 336 | +2 | +0.60% | 554,100 |
Apr 18, 2025 | 316 | 336 | 312 | 334 | +16 | +5.03% | 1,007,200 |
Apr 11, 2025 | 260 | 321 | 253 | 318 | +36 | +12.77% | 2,629,500 |
Apr 4, 2025 | 288 | 294 | 278 | 282 | -9 | -3.09% | 932,100 |
Mar 28, 2025 | 279 | 294 | 275 | 291 | +13 | +4.68% | 779,900 |
Mar 21, 2025 | 303 | 307 | 275 | 278 | -23 | -7.64% | 1,289,800 |