Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 277 | 284 | 277 | 281 | +5 | +1.81% | 214,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 297 | 275 | 276 | -19 | -6.44% | 722,600 |
Dec 13, 2024 | 320 | 326 | 295 | 295 | -25 | -7.81% | 1,305,800 |
Dec 6, 2024 | 314 | 325 | 308 | 320 | +6 | +1.91% | 546,500 |
Nov 29, 2024 | 311 | 318 | 309 | 314 | +8 | +2.61% | 503,300 |
Nov 22, 2024 | 290 | 311 | 290 | 306 | +14 | +4.79% | 582,700 |
Nov 15, 2024 | 291 | 302 | 286 | 292 | +2 | +0.69% | 462,600 |
Nov 8, 2024 | 289 | 295 | 282 | 290 | +6 | +2.11% | 309,400 |
Nov 1, 2024 | 271 | 291 | 271 | 284 | +10 | +3.65% | 507,100 |
Oct 25, 2024 | 287 | 287 | 271 | 274 | -14 | -4.86% | 512,800 |
Oct 18, 2024 | 290 | 298 | 286 | 288 | -2 | -0.69% | 416,700 |
Oct 11, 2024 | 306 | 311 | 288 | 290 | -14 | -4.61% | 605,700 |
Oct 4, 2024 | 318 | 322 | 302 | 304 | -26 | -7.88% | 670,300 |
Sep 27, 2024 | 320 | 330 | 311 | 330 | +13 | +4.10% | 569,600 |
Sep 20, 2024 | 338 | 340 | 316 | 317 | -24 | -7.04% | 777,700 |
Sep 13, 2024 | 351 | 371 | 329 | 341 | -26 | -7.08% | 1,874,900 |
Sep 6, 2024 | 386 | 393 | 360 | 367 | -16 | -4.18% | 992,400 |
Aug 30, 2024 | 357 | 390 | 352 | 383 | +23 | +6.39% | 822,000 |
Aug 23, 2024 | 340 | 373 | 338 | 360 | +17 | +4.96% | 1,011,300 |
Aug 16, 2024 | 303 | 345 | 303 | 343 | +45 | +15.10% | 716,400 |
Aug 9, 2024 | 294 | 305 | 253 | 298 | -12 | -3.87% | 2,474,500 |