TOSHO CO.,LTD.(8920) Historical

52 Week High Sep 22, 2025

834 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 22, 2025

834 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	638	834	475	786	+153	+24.17%	23,459,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	829	937	540	633	-203	-24.28%	33,198,600
2023	1,117	1,445	751	836	-288	-25.62%	39,600,800
2022	1,696	1,927	1,025	1,124	-539	-32.41%	42,433,600
2021	1,568	2,298	1,454	1,663	+99	+6.33%	34,272,700
2020	2,442	2,481	718	1,564	-937	-37.47%	74,246,800
2019	3,285	3,570	2,063	2,501	-924	-26.98%	25,131,100
2018	3,675	4,870	3,150	3,425	-215	-5.91%	18,389,900
2017	2,685	3,750	2,232	3,640	+950	+35.32%	22,216,300
2016	1,612	2,750	1,530	2,690	+1,068	+65.84%	26,741,400
2015	1,371	1,825	1,250	1,622	+251	+18.31%	16,200,800
2014	906	1,394	744	1,371	+464	+51.16%	16,423,600
2013	610	972	575	907	+312	+52.44%	8,689,800
2012	284	670	278	595	+314	+111.74%	3,713,800
2011	259	314	216	281	+23	+8.91%	2,927,400
2010	236	262	218	258	+23	+9.79%	3,133,200
2009	231	360	217	235	+3	+1.29%	1,396,400
2008	315	375	217	232	-96	-29.27%	799,400
2007	553	599	295	328	-233	-41.53%	1,482,693
2006	479	599	441	561	+83	+17.36%	2,250,208
2005	146	563	142	478	+331	+225.17%	7,916,485