About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
629
JPY
-4
(-0.63%)
Dec 23, 3:30 pm JST
4.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
937 JPY
52 Week Low Aug 5, 2024
540 JPY
Yearly High Jan 30, 2024
937 JPY
Yearly Low Aug 5, 2024
540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 829 937 540 629 -207 -24.76% 32,837,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,117 1,445 751 836 -288 -25.62% 39,600,800
2022 1,696 1,927 1,025 1,124 -539 -32.41% 42,433,600
2021 1,568 2,298 1,454 1,663 +99 +6.33% 34,272,700
2020 2,442 2,481 718 1,564 -937 -37.47% 74,246,800
2019 3,285 3,570 2,063 2,501 -924 -26.98% 25,131,100
2018 3,675 4,870 3,150 3,425 -215 -5.91% 18,389,900
2017 2,685 3,750 2,232 3,640 +950 +35.32% 22,216,300
2016 1,612 2,750 1,530 2,690 +1,068 +65.84% 26,741,400
2015 1,371 1,825 1,250 1,622 +251 +18.31% 16,200,800
2014 906 1,394 744 1,371 +464 +51.16% 16,423,600
2013 610 972 575 907 +312 +52.44% 8,689,800
2012 284 670 278 595 +314 +111.74% 3,713,800
2011 259 314 216 281 +23 +8.91% 2,927,400
2010 236 262 218 258 +23 +9.79% 3,133,200
2009 231 360 217 235 +3 +1.29% 1,396,400
2008 315 375 217 232 -96 -29.27% 799,400
2007 553 599 295 328 -233 -41.53% 1,482,693
2006 479 599 441 561 +83 +17.36% 2,250,208
2005 146 563 142 478 +331 +225.17% 7,916,485
2004 166 199 111 147 ー% 17,195,114