Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 829 | 937 | 540 | 629 | -207 | -24.76% | 32,837,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,117 | 1,445 | 751 | 836 | -288 | -25.62% | 39,600,800 |
2022 | 1,696 | 1,927 | 1,025 | 1,124 | -539 | -32.41% | 42,433,600 |
2021 | 1,568 | 2,298 | 1,454 | 1,663 | +99 | +6.33% | 34,272,700 |
2020 | 2,442 | 2,481 | 718 | 1,564 | -937 | -37.47% | 74,246,800 |
2019 | 3,285 | 3,570 | 2,063 | 2,501 | -924 | -26.98% | 25,131,100 |
2018 | 3,675 | 4,870 | 3,150 | 3,425 | -215 | -5.91% | 18,389,900 |
2017 | 2,685 | 3,750 | 2,232 | 3,640 | +950 | +35.32% | 22,216,300 |
2016 | 1,612 | 2,750 | 1,530 | 2,690 | +1,068 | +65.84% | 26,741,400 |
2015 | 1,371 | 1,825 | 1,250 | 1,622 | +251 | +18.31% | 16,200,800 |
2014 | 906 | 1,394 | 744 | 1,371 | +464 | +51.16% | 16,423,600 |
2013 | 610 | 972 | 575 | 907 | +312 | +52.44% | 8,689,800 |
2012 | 284 | 670 | 278 | 595 | +314 | +111.74% | 3,713,800 |
2011 | 259 | 314 | 216 | 281 | +23 | +8.91% | 2,927,400 |
2010 | 236 | 262 | 218 | 258 | +23 | +9.79% | 3,133,200 |
2009 | 231 | 360 | 217 | 235 | +3 | +1.29% | 1,396,400 |
2008 | 315 | 375 | 217 | 232 | -96 | -29.27% | 799,400 |
2007 | 553 | 599 | 295 | 328 | -233 | -41.53% | 1,482,693 |
2006 | 479 | 599 | 441 | 561 | +83 | +17.36% | 2,250,208 |
2005 | 146 | 563 | 142 | 478 | +331 | +225.17% | 7,916,485 |
2004 | 166 | 199 | 111 | 147 | ー | ー% | 17,195,114 |