Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 632 | 655 | 619 | 629 | -6 | -0.94% | 1,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 693 | 610 | 635 | -47 | -6.89% | 2,682,400 |
Oct, 2024 | 681 | 722 | 658 | 682 | +1 | +0.15% | 1,367,900 |
Sep, 2024 | 721 | 728 | 657 | 681 | -48 | -6.58% | 1,662,700 |
Aug, 2024 | 720 | 729 | 540 | 729 | -3 | -0.41% | 2,869,100 |
Jul, 2024 | 724 | 750 | 707 | 732 | +12 | +1.67% | 2,186,000 |
Jun, 2024 | 730 | 737 | 694 | 720 | -5 | -0.69% | 1,520,700 |
May, 2024 | 686 | 747 | 676 | 725 | +41 | +5.99% | 2,670,100 |
Apr, 2024 | 740 | 743 | 656 | 684 | -56 | -7.57% | 2,712,600 |
Mar, 2024 | 805 | 807 | 710 | 740 | -55 | -6.92% | 5,798,700 |
Feb, 2024 | 877 | 877 | 739 | 795 | -112 | -12.35% | 4,314,100 |
Jan, 2024 | 829 | 937 | 813 | 907 | +71 | +8.49% | 3,915,200 |
Dec, 2023 | 816 | 846 | 751 | 836 | +20 | +2.45% | 3,443,100 |
Nov, 2023 | 974 | 975 | 756 | 816 | -153 | -15.79% | 5,908,400 |
Oct, 2023 | 1,143 | 1,161 | 931 | 969 | -170 | -14.93% | 3,418,800 |
Sep, 2023 | 1,229 | 1,300 | 1,117 | 1,139 | -105 | -8.44% | 2,312,600 |
Aug, 2023 | 1,433 | 1,433 | 1,190 | 1,244 | -189 | -13.19% | 2,095,100 |
Jul, 2023 | 1,280 | 1,445 | 1,251 | 1,433 | +171 | +13.55% | 1,930,900 |
Jun, 2023 | 1,130 | 1,291 | 1,106 | 1,262 | +112 | +9.74% | 2,158,500 |
May, 2023 | 1,377 | 1,387 | 1,133 | 1,150 | -213 | -15.63% | 2,955,300 |
Apr, 2023 | 1,173 | 1,363 | 1,095 | 1,363 | +212 | +18.42% | 2,880,600 |