Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 798 | 813 | 771 | 786 | -14 | -1.75% | 433,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 780 | 813 | 758 | 800 | +11 | +1.39% | 1,375,400 |
| Oct, 2025 | 755 | 825 | 733 | 789 | +29 | +3.82% | 1,948,100 |
| Sep, 2025 | 695 | 834 | 676 | 760 | +58 | +8.26% | 2,912,700 |
| Aug, 2025 | 683 | 734 | 663 | 702 | +19 | +2.78% | 2,294,200 |
| Jul, 2025 | 605 | 683 | 597 | 683 | +78 | +12.89% | 2,189,800 |
| Jun, 2025 | 605 | 634 | 588 | 605 | 0 | 0.00% | 1,582,400 |
| May, 2025 | 555 | 618 | 542 | 605 | +55 | +10.00% | 2,291,000 |
| Apr, 2025 | 599 | 608 | 475 | 550 | -51 | -8.49% | 2,720,400 |
| Mar, 2025 | 674 | 684 | 595 | 601 | -68 | -10.16% | 2,142,400 |
| Feb, 2025 | 691 | 747 | 653 | 669 | -25 | -3.60% | 1,948,800 |
| Jan, 2025 | 638 | 694 | 598 | 694 | +61 | +9.64% | 1,620,500 |
| Dec, 2024 | 632 | 655 | 608 | 633 | -2 | -0.31% | 1,499,100 |
| Nov, 2024 | 680 | 693 | 610 | 635 | -47 | -6.89% | 2,682,400 |
| Oct, 2024 | 681 | 722 | 658 | 682 | +1 | +0.15% | 1,367,900 |
| Sep, 2024 | 721 | 728 | 657 | 681 | -48 | -6.58% | 1,662,700 |
| Aug, 2024 | 720 | 729 | 540 | 729 | -3 | -0.41% | 2,869,100 |
| Jul, 2024 | 724 | 750 | 707 | 732 | +12 | +1.67% | 2,186,000 |
| Jun, 2024 | 730 | 737 | 694 | 720 | -5 | -0.69% | 1,520,700 |
| May, 2024 | 686 | 747 | 676 | 725 | +41 | +5.99% | 2,670,100 |
| Apr, 2024 | 740 | 743 | 656 | 684 | -56 | -7.57% | 2,712,600 |