About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
629
JPY
-4
(-0.63%)
Dec 23, 3:30 pm JST
4.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
937 JPY
52 Week Low Aug 5, 2024
540 JPY
Yearly High Jan 30, 2024
937 JPY
Yearly Low Aug 5, 2024
540 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 632 655 619 629 -6 -0.94% 1,138,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 693 610 635 -47 -6.89% 2,682,400
Oct, 2024 681 722 658 682 +1 +0.15% 1,367,900
Sep, 2024 721 728 657 681 -48 -6.58% 1,662,700
Aug, 2024 720 729 540 729 -3 -0.41% 2,869,100
Jul, 2024 724 750 707 732 +12 +1.67% 2,186,000
Jun, 2024 730 737 694 720 -5 -0.69% 1,520,700
May, 2024 686 747 676 725 +41 +5.99% 2,670,100
Apr, 2024 740 743 656 684 -56 -7.57% 2,712,600
Mar, 2024 805 807 710 740 -55 -6.92% 5,798,700
Feb, 2024 877 877 739 795 -112 -12.35% 4,314,100
Jan, 2024 829 937 813 907 +71 +8.49% 3,915,200
Dec, 2023 816 846 751 836 +20 +2.45% 3,443,100
Nov, 2023 974 975 756 816 -153 -15.79% 5,908,400
Oct, 2023 1,143 1,161 931 969 -170 -14.93% 3,418,800
Sep, 2023 1,229 1,300 1,117 1,139 -105 -8.44% 2,312,600
Aug, 2023 1,433 1,433 1,190 1,244 -189 -13.19% 2,095,100
Jul, 2023 1,280 1,445 1,251 1,433 +171 +13.55% 1,930,900
Jun, 2023 1,130 1,291 1,106 1,262 +112 +9.74% 2,158,500
May, 2023 1,377 1,387 1,133 1,150 -213 -15.63% 2,955,300
Apr, 2023 1,173 1,363 1,095 1,363 +212 +18.42% 2,880,600