kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
786
JPY
-18
(-2.24%)
Dec 5, 3:30 pm JST
5.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 798 813 771 786 -14 -1.75% 433,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 780 813 758 800 +11 +1.39% 1,375,400
Oct, 2025 755 825 733 789 +29 +3.82% 1,948,100
Sep, 2025 695 834 676 760 +58 +8.26% 2,912,700
Aug, 2025 683 734 663 702 +19 +2.78% 2,294,200
Jul, 2025 605 683 597 683 +78 +12.89% 2,189,800
Jun, 2025 605 634 588 605 0 0.00% 1,582,400
May, 2025 555 618 542 605 +55 +10.00% 2,291,000
Apr, 2025 599 608 475 550 -51 -8.49% 2,720,400
Mar, 2025 674 684 595 601 -68 -10.16% 2,142,400
Feb, 2025 691 747 653 669 -25 -3.60% 1,948,800
Jan, 2025 638 694 598 694 +61 +9.64% 1,620,500
Dec, 2024 632 655 608 633 -2 -0.31% 1,499,100
Nov, 2024 680 693 610 635 -47 -6.89% 2,682,400
Oct, 2024 681 722 658 682 +1 +0.15% 1,367,900
Sep, 2024 721 728 657 681 -48 -6.58% 1,662,700
Aug, 2024 720 729 540 729 -3 -0.41% 2,869,100
Jul, 2024 724 750 707 732 +12 +1.67% 2,186,000
Jun, 2024 730 737 694 720 -5 -0.69% 1,520,700
May, 2024 686 747 676 725 +41 +5.99% 2,670,100
Apr, 2024 740 743 656 684 -56 -7.57% 2,712,600