About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
629
JPY
-4
(-0.63%)
Dec 23, 3:30 pm JST
4.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
937 JPY
52 Week Low Aug 5, 2024
540 JPY
Yearly High Jan 30, 2024
937 JPY
Yearly Low Aug 5, 2024
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 632 637 626 629 -4 -0.63% 80,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 643 646 619 633 -6 -0.94% 350,800
Dec 13, 2024 648 653 638 639 -12 -1.84% 253,100
Dec 6, 2024 632 655 624 651 +16 +2.52% 453,900
Nov 29, 2024 640 650 620 635 -5 -0.78% 460,900
Nov 22, 2024 669 693 636 640 -9 -1.39% 665,800
Nov 15, 2024 630 667 610 649 -31 -4.56% 1,141,500
Nov 8, 2024 681 692 673 680 0 0.00% 274,200
Nov 1, 2024 667 693 662 680 +18 +2.72% 527,900
Oct 25, 2024 701 705 658 662 -41 -5.83% 259,800
Oct 18, 2024 703 711 684 703 +3 +0.43% 257,300
Oct 11, 2024 705 722 697 700 +1 +0.14% 261,400
Oct 4, 2024 682 704 675 699 -2 -0.29% 437,300
Sep 27, 2024 703 710 690 701 +1 +0.14% 311,600
Sep 20, 2024 674 713 666 700 +36 +5.42% 314,700
Sep 13, 2024 682 700 657 664 -38 -5.41% 384,200
Sep 6, 2024 721 728 692 702 -27 -3.70% 416,400
Aug 30, 2024 680 729 676 729 +52 +7.68% 547,700
Aug 23, 2024 638 689 632 677 +31 +4.80% 398,700
Aug 16, 2024 635 651 617 646 +11 +1.73% 301,400
Aug 9, 2024 601 640 540 635 -5 -0.78% 1,056,600