kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
874
JPY
-37
(-4.06%)
Mar 19, 3:30 pm JST
5.47
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
980 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 17, 2026
980 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 868 913 861 874 +3 +0.34% 441,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 908 856 871 -49 -5.33% 539,500
Mar 6, 2026 937 946 855 920 -32 -3.36% 822,900
Feb 27, 2026 930 962 925 952 +16 +1.71% 625,800
Feb 20, 2026 944 980 921 936 +7 +0.75% 897,300
Feb 13, 2026 938 951 911 929 -7 -0.75% 762,000
Feb 6, 2026 751 972 746 936 +190 +25.47% 2,784,100
Jan 30, 2026 764 765 727 746 -32 -4.11% 456,900
Jan 23, 2026 782 788 752 778 -12 -1.52% 435,400
Jan 16, 2026 800 803 774 790 -10 -1.25% 426,400
Jan 9, 2026 777 801 761 800 +20 +2.56% 537,100
Dec 30, 2025 759 800 753 780 +21 +2.77% 182,400
Dec 26, 2025 763 767 740 759 -1 -0.13% 436,800
Dec 19, 2025 750 765 739 760 +4 +0.53% 290,800
Dec 12, 2025 786 791 728 756 -30 -3.82% 435,000
Dec 5, 2025 798 813 771 786 -14 -1.75% 433,500
Nov 28, 2025 798 809 786 800 -2 -0.25% 186,200
Nov 21, 2025 800 804 767 802 +3 +0.38% 397,100
Nov 14, 2025 802 813 759 799 +19 +2.44% 518,400
Nov 7, 2025 780 804 758 780 -9 -1.14% 273,700
Oct 31, 2025 818 820 752 789 -25 -3.07% 468,300