kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
906
JPY
+150
(+19.84%)
L-Up
Feb 4, 10:05 am JST
5.80
USD
Feb 3, 8:05 pm EST
Result
PTS
outside of trading hours
906
Feb 4, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 751 906 746 906 +160 +21.45% 918,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 764 765 727 746 -32 -4.11% 456,900
Jan 23, 2026 782 788 752 778 -12 -1.52% 435,400
Jan 16, 2026 800 803 774 790 -10 -1.25% 426,400
Jan 9, 2026 777 801 761 800 +20 +2.56% 537,100
Dec 30, 2025 759 800 753 780 +21 +2.77% 182,400
Dec 26, 2025 763 767 740 759 -1 -0.13% 436,800
Dec 19, 2025 750 765 739 760 +4 +0.53% 290,800
Dec 12, 2025 786 791 728 756 -30 -3.82% 435,000
Dec 5, 2025 798 813 771 786 -14 -1.75% 433,500
Nov 28, 2025 798 809 786 800 -2 -0.25% 186,200
Nov 21, 2025 800 804 767 802 +3 +0.38% 397,100
Nov 14, 2025 802 813 759 799 +19 +2.44% 518,400
Nov 7, 2025 780 804 758 780 -9 -1.14% 273,700
Oct 31, 2025 818 820 752 789 -25 -3.07% 468,300
Oct 24, 2025 802 825 801 814 +24 +3.04% 459,700
Oct 17, 2025 770 790 750 790 +7 +0.89% 393,400
Oct 10, 2025 777 795 763 783 +18 +2.35% 397,400
Oct 3, 2025 770 773 733 765 -6 -0.78% 407,300
Sep 26, 2025 811 834 745 771 -42 -5.17% 786,000
Sep 19, 2025 730 813 725 813 +83 +11.37% 894,300