Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 798 | 813 | 771 | 786 | -14 | -1.75% | 433,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 798 | 809 | 786 | 800 | -2 | -0.25% | 186,200 |
| Nov 21, 2025 | 800 | 804 | 767 | 802 | +3 | +0.38% | 397,100 |
| Nov 14, 2025 | 802 | 813 | 759 | 799 | +19 | +2.44% | 518,400 |
| Nov 7, 2025 | 780 | 804 | 758 | 780 | -9 | -1.14% | 273,700 |
| Oct 31, 2025 | 818 | 820 | 752 | 789 | -25 | -3.07% | 468,300 |
| Oct 24, 2025 | 802 | 825 | 801 | 814 | +24 | +3.04% | 459,700 |
| Oct 17, 2025 | 770 | 790 | 750 | 790 | +7 | +0.89% | 393,400 |
| Oct 10, 2025 | 777 | 795 | 763 | 783 | +18 | +2.35% | 397,400 |
| Oct 3, 2025 | 770 | 773 | 733 | 765 | -6 | -0.78% | 407,300 |
| Sep 26, 2025 | 811 | 834 | 745 | 771 | -42 | -5.17% | 786,000 |
| Sep 19, 2025 | 730 | 813 | 725 | 813 | +83 | +11.37% | 894,300 |
| Sep 12, 2025 | 725 | 732 | 713 | 730 | +6 | +0.83% | 366,000 |
| Sep 5, 2025 | 695 | 729 | 676 | 724 | +22 | +3.13% | 688,400 |
| Aug 29, 2025 | 686 | 715 | 681 | 702 | +19 | +2.78% | 545,300 |
| Aug 22, 2025 | 701 | 705 | 679 | 683 | -17 | -2.43% | 403,500 |
| Aug 15, 2025 | 720 | 723 | 696 | 700 | -20 | -2.78% | 366,700 |
| Aug 8, 2025 | 668 | 734 | 663 | 720 | +32 | +4.65% | 913,900 |
| Aug 1, 2025 | 666 | 689 | 664 | 688 | +20 | +2.99% | 379,600 |
| Jul 25, 2025 | 656 | 682 | 652 | 668 | +18 | +2.77% | 450,300 |
| Jul 18, 2025 | 637 | 661 | 629 | 650 | +13 | +2.04% | 514,100 |