Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 751 | 906 | 746 | 906 | +160 | +21.45% | 918,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 764 | 765 | 727 | 746 | -32 | -4.11% | 456,900 |
| Jan 23, 2026 | 782 | 788 | 752 | 778 | -12 | -1.52% | 435,400 |
| Jan 16, 2026 | 800 | 803 | 774 | 790 | -10 | -1.25% | 426,400 |
| Jan 9, 2026 | 777 | 801 | 761 | 800 | +20 | +2.56% | 537,100 |
| Dec 30, 2025 | 759 | 800 | 753 | 780 | +21 | +2.77% | 182,400 |
| Dec 26, 2025 | 763 | 767 | 740 | 759 | -1 | -0.13% | 436,800 |
| Dec 19, 2025 | 750 | 765 | 739 | 760 | +4 | +0.53% | 290,800 |
| Dec 12, 2025 | 786 | 791 | 728 | 756 | -30 | -3.82% | 435,000 |
| Dec 5, 2025 | 798 | 813 | 771 | 786 | -14 | -1.75% | 433,500 |
| Nov 28, 2025 | 798 | 809 | 786 | 800 | -2 | -0.25% | 186,200 |
| Nov 21, 2025 | 800 | 804 | 767 | 802 | +3 | +0.38% | 397,100 |
| Nov 14, 2025 | 802 | 813 | 759 | 799 | +19 | +2.44% | 518,400 |
| Nov 7, 2025 | 780 | 804 | 758 | 780 | -9 | -1.14% | 273,700 |
| Oct 31, 2025 | 818 | 820 | 752 | 789 | -25 | -3.07% | 468,300 |
| Oct 24, 2025 | 802 | 825 | 801 | 814 | +24 | +3.04% | 459,700 |
| Oct 17, 2025 | 770 | 790 | 750 | 790 | +7 | +0.89% | 393,400 |
| Oct 10, 2025 | 777 | 795 | 763 | 783 | +18 | +2.35% | 397,400 |
| Oct 3, 2025 | 770 | 773 | 733 | 765 | -6 | -0.78% | 407,300 |
| Sep 26, 2025 | 811 | 834 | 745 | 771 | -42 | -5.17% | 786,000 |
| Sep 19, 2025 | 730 | 813 | 725 | 813 | +83 | +11.37% | 894,300 |