Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 632 | 637 | 626 | 629 | -4 | -0.63% | 80,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 643 | 646 | 619 | 633 | -6 | -0.94% | 350,800 |
Dec 13, 2024 | 648 | 653 | 638 | 639 | -12 | -1.84% | 253,100 |
Dec 6, 2024 | 632 | 655 | 624 | 651 | +16 | +2.52% | 453,900 |
Nov 29, 2024 | 640 | 650 | 620 | 635 | -5 | -0.78% | 460,900 |
Nov 22, 2024 | 669 | 693 | 636 | 640 | -9 | -1.39% | 665,800 |
Nov 15, 2024 | 630 | 667 | 610 | 649 | -31 | -4.56% | 1,141,500 |
Nov 8, 2024 | 681 | 692 | 673 | 680 | 0 | 0.00% | 274,200 |
Nov 1, 2024 | 667 | 693 | 662 | 680 | +18 | +2.72% | 527,900 |
Oct 25, 2024 | 701 | 705 | 658 | 662 | -41 | -5.83% | 259,800 |
Oct 18, 2024 | 703 | 711 | 684 | 703 | +3 | +0.43% | 257,300 |
Oct 11, 2024 | 705 | 722 | 697 | 700 | +1 | +0.14% | 261,400 |
Oct 4, 2024 | 682 | 704 | 675 | 699 | -2 | -0.29% | 437,300 |
Sep 27, 2024 | 703 | 710 | 690 | 701 | +1 | +0.14% | 311,600 |
Sep 20, 2024 | 674 | 713 | 666 | 700 | +36 | +5.42% | 314,700 |
Sep 13, 2024 | 682 | 700 | 657 | 664 | -38 | -5.41% | 384,200 |
Sep 6, 2024 | 721 | 728 | 692 | 702 | -27 | -3.70% | 416,400 |
Aug 30, 2024 | 680 | 729 | 676 | 729 | +52 | +7.68% | 547,700 |
Aug 23, 2024 | 638 | 689 | 632 | 677 | +31 | +4.80% | 398,700 |
Aug 16, 2024 | 635 | 651 | 617 | 646 | +11 | +1.73% | 301,400 |
Aug 9, 2024 | 601 | 640 | 540 | 635 | -5 | -0.78% | 1,056,600 |