kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
786
JPY
-18
(-2.24%)
Dec 5, 3:30 pm JST
5.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 798 813 771 786 -14 -1.75% 433,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 798 809 786 800 -2 -0.25% 186,200
Nov 21, 2025 800 804 767 802 +3 +0.38% 397,100
Nov 14, 2025 802 813 759 799 +19 +2.44% 518,400
Nov 7, 2025 780 804 758 780 -9 -1.14% 273,700
Oct 31, 2025 818 820 752 789 -25 -3.07% 468,300
Oct 24, 2025 802 825 801 814 +24 +3.04% 459,700
Oct 17, 2025 770 790 750 790 +7 +0.89% 393,400
Oct 10, 2025 777 795 763 783 +18 +2.35% 397,400
Oct 3, 2025 770 773 733 765 -6 -0.78% 407,300
Sep 26, 2025 811 834 745 771 -42 -5.17% 786,000
Sep 19, 2025 730 813 725 813 +83 +11.37% 894,300
Sep 12, 2025 725 732 713 730 +6 +0.83% 366,000
Sep 5, 2025 695 729 676 724 +22 +3.13% 688,400
Aug 29, 2025 686 715 681 702 +19 +2.78% 545,300
Aug 22, 2025 701 705 679 683 -17 -2.43% 403,500
Aug 15, 2025 720 723 696 700 -20 -2.78% 366,700
Aug 8, 2025 668 734 663 720 +32 +4.65% 913,900
Aug 1, 2025 666 689 664 688 +20 +2.99% 379,600
Jul 25, 2025 656 682 652 668 +18 +2.77% 450,300
Jul 18, 2025 637 661 629 650 +13 +2.04% 514,100