TOSHO CO.,LTD.(8920) Historical

52 Week High Feb 17, 2026

980 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 17, 2026

980 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	868	913	861	874	+3	+0.34%	441,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	871	-5.33%	877	539,500	10,100	358,800	35.52
Mar 6, 2026	920	-3.36%	900	822,900	10,800	359,100	33.25
Feb 27, 2026	952	+1.71%	943	625,800	19,000	378,000	19.89
Feb 20, 2026	936	+0.75%	947	897,300	19,900	366,200	18.40
Feb 13, 2026	929	-0.75%	929	762,000	32,600	371,800	11.40
Feb 6, 2026	936	+25.47%	911	2,784,100	49,500	406,200	8.21
Jan 30, 2026	746	-4.11%	746	456,900	14,400	476,400	33.08
Jan 23, 2026	778	-1.52%	768	435,400	11,400	468,500	41.10
Jan 16, 2026	790	-1.25%	787	426,400	11,100	473,200	42.63
Jan 9, 2026	800	+2.56%	779	537,100	12,200	466,400	38.23
Dec 30, 2025	780	+2.77%	776	182,400	ー	ー	ー
Dec 26, 2025	759	-0.13%	754	436,800	14,000	485,500	34.68
Dec 19, 2025	760	+0.53%	753	290,800	19,100	494,600	25.90
Dec 12, 2025	756	-3.82%	755	435,000	25,100	493,500	19.66
Dec 5, 2025	786	-1.75%	795	433,500	18,200	457,500	25.14
Nov 28, 2025	800	-0.25%	798	186,200	13,100	464,900	35.49
Nov 21, 2025	802	+0.38%	785	397,100	16,600	477,100	28.74
Nov 14, 2025	799	+2.44%	786	518,400	15,800	496,500	31.42
Nov 7, 2025	780	-1.14%	782	273,700	26,600	538,600	20.25
Oct 31, 2025	789	-3.07%	786	468,300	24,700	532,200	21.55