About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
629
JPY
-4
(-0.63%)
Dec 23, 3:30 pm JST
4.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
937 JPY
52 Week Low Aug 5, 2024
540 JPY
Yearly High Jan 30, 2024
937 JPY
Yearly Low Aug 5, 2024
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 632 637 626 629 -4 -0.63% 80,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 633 -0.94% 633 350,800
Dec 13, 2024 639 -1.84% 645 253,100 6,100 553,000 90.66
Dec 6, 2024 651 +2.52% 642 453,900 9,700 551,700 56.88
Nov 29, 2024 635 -0.78% 634 460,900 20,700 577,100 27.88
Nov 22, 2024 640 -1.39% 655 665,800 17,300 561,400 32.45
Nov 15, 2024 649 -4.56% 639 1,141,500 38,600 565,900 14.66
Nov 8, 2024 680 0.00% 684 274,200 37,000 513,000 13.86
Nov 1, 2024 680 +2.72% 682 527,900 33,700 512,700 15.21
Oct 25, 2024 662 -5.83% 678 259,800 36,300 518,400 14.28
Oct 18, 2024 703 +0.43% 697 257,300 50,600 509,900 10.08
Oct 11, 2024 700 +0.14% 709 261,400 53,900 514,500 9.55
Oct 4, 2024 699 -0.29% 686 437,300 50,300 512,500 10.19
Sep 27, 2024 701 +0.14% 701 311,600 48,500 513,800 10.59
Sep 20, 2024 700 +5.42% 694 314,700 52,200 518,800 9.94
Sep 13, 2024 664 -5.41% 675 384,200 53,600 537,200 10.02
Sep 6, 2024 702 -3.70% 709 416,400 53,000 535,000 10.09
Aug 30, 2024 729 +7.68% 706 547,700 60,500 543,500 8.98
Aug 23, 2024 677 +4.80% 664 398,700 37,200 551,300 14.82
Aug 16, 2024 646 +1.73% 634 301,400 37,600 578,100 15.38
Aug 9, 2024 635 -0.78% 599 1,056,600 36,200 593,800 16.40