TOSHO CO.,LTD.(8920) Historical

52 Week High Sep 22, 2025

834 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 22, 2025

834 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	777	795	763	783	+18	+2.35%	473,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	783	+2.35%	779	397,400	ー	ー	ー
Oct 3, 2025	765	-0.78%	754	407,300	25,800	582,900	22.59
Sep 26, 2025	771	-5.17%	781	786,000	25,300	629,800	24.89
Sep 19, 2025	813	+11.37%	778	894,300	30,300	553,400	18.26
Sep 12, 2025	730	+0.83%	723	366,000	25,100	517,700	20.63
Sep 5, 2025	724	+3.13%	713	688,400	19,300	500,700	25.94
Aug 29, 2025	702	+2.78%	699	545,300	12,900	559,400	43.36
Aug 22, 2025	683	-2.43%	690	403,500	11,800	522,000	44.24
Aug 15, 2025	700	-2.78%	705	366,700	15,400	629,600	40.88
Aug 8, 2025	720	+4.65%	710	913,900	14,500	604,500	41.69
Aug 1, 2025	688	+2.99%	676	379,600	21,900	596,300	27.23
Jul 25, 2025	668	+2.77%	668	450,300	18,700	601,400	32.16
Jul 18, 2025	650	+2.04%	644	514,100	15,400	616,100	40.01
Jul 11, 2025	637	+4.94%	628	504,300	18,500	619,800	33.50
Jul 4, 2025	607	0.00%	606	480,800	10,800	618,500	57.27
Jun 27, 2025	607	+1.85%	603	312,300	11,600	622,000	53.62
Jun 20, 2025	596	0.00%	599	402,700	11,800	625,700	53.03
Jun 13, 2025	596	-4.64%	606	435,100	10,800	622,100	57.60
Jun 6, 2025	625	+3.31%	617	357,800	12,500	656,300	52.50
May 30, 2025	605	+0.67%	594	308,300	9,500	630,300	66.35