Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 632 | 637 | 626 | 629 | -4 | -0.63% | 80,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | -0.94% | 633 | 350,800 | ー | ー | ー |
Dec 13, 2024 | 639 | -1.84% | 645 | 253,100 | 6,100 | 553,000 | 90.66 |
Dec 6, 2024 | 651 | +2.52% | 642 | 453,900 | 9,700 | 551,700 | 56.88 |
Nov 29, 2024 | 635 | -0.78% | 634 | 460,900 | 20,700 | 577,100 | 27.88 |
Nov 22, 2024 | 640 | -1.39% | 655 | 665,800 | 17,300 | 561,400 | 32.45 |
Nov 15, 2024 | 649 | -4.56% | 639 | 1,141,500 | 38,600 | 565,900 | 14.66 |
Nov 8, 2024 | 680 | 0.00% | 684 | 274,200 | 37,000 | 513,000 | 13.86 |
Nov 1, 2024 | 680 | +2.72% | 682 | 527,900 | 33,700 | 512,700 | 15.21 |
Oct 25, 2024 | 662 | -5.83% | 678 | 259,800 | 36,300 | 518,400 | 14.28 |
Oct 18, 2024 | 703 | +0.43% | 697 | 257,300 | 50,600 | 509,900 | 10.08 |
Oct 11, 2024 | 700 | +0.14% | 709 | 261,400 | 53,900 | 514,500 | 9.55 |
Oct 4, 2024 | 699 | -0.29% | 686 | 437,300 | 50,300 | 512,500 | 10.19 |
Sep 27, 2024 | 701 | +0.14% | 701 | 311,600 | 48,500 | 513,800 | 10.59 |
Sep 20, 2024 | 700 | +5.42% | 694 | 314,700 | 52,200 | 518,800 | 9.94 |
Sep 13, 2024 | 664 | -5.41% | 675 | 384,200 | 53,600 | 537,200 | 10.02 |
Sep 6, 2024 | 702 | -3.70% | 709 | 416,400 | 53,000 | 535,000 | 10.09 |
Aug 30, 2024 | 729 | +7.68% | 706 | 547,700 | 60,500 | 543,500 | 8.98 |
Aug 23, 2024 | 677 | +4.80% | 664 | 398,700 | 37,200 | 551,300 | 14.82 |
Aug 16, 2024 | 646 | +1.73% | 634 | 301,400 | 37,600 | 578,100 | 15.38 |
Aug 9, 2024 | 635 | -0.78% | 599 | 1,056,600 | 36,200 | 593,800 | 16.40 |