TOSHO CO.,LTD.(8920) Historical

52 Week High Sep 22, 2025

834 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 22, 2025

834 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	751	906	746	906	+160	+21.45%	918,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	746	-4.11%	746	456,900	14,400	476,400	33.08
Jan 23, 2026	778	-1.52%	768	435,400	11,400	468,500	41.10
Jan 16, 2026	790	-1.25%	787	426,400	11,100	473,200	42.63
Jan 9, 2026	800	+2.56%	779	537,100	12,200	466,400	38.23
Dec 30, 2025	780	+2.77%	776	182,400	ー	ー	ー
Dec 26, 2025	759	-0.13%	754	436,800	14,000	485,500	34.68
Dec 19, 2025	760	+0.53%	753	290,800	19,100	494,600	25.90
Dec 12, 2025	756	-3.82%	755	435,000	25,100	493,500	19.66
Dec 5, 2025	786	-1.75%	795	433,500	18,200	457,500	25.14
Nov 28, 2025	800	-0.25%	798	186,200	13,100	464,900	35.49
Nov 21, 2025	802	+0.38%	785	397,100	16,600	477,100	28.74
Nov 14, 2025	799	+2.44%	786	518,400	15,800	496,500	31.42
Nov 7, 2025	780	-1.14%	782	273,700	26,600	538,600	20.25
Oct 31, 2025	789	-3.07%	786	468,300	24,700	532,200	21.55
Oct 24, 2025	814	+3.04%	814	459,700	23,600	505,600	21.42
Oct 17, 2025	790	+0.89%	767	393,400	27,300	534,000	19.56
Oct 10, 2025	783	+2.35%	779	397,400	25,900	596,100	23.02
Oct 3, 2025	765	-0.78%	754	407,300	25,800	582,900	22.59
Sep 26, 2025	771	-5.17%	781	786,000	25,300	629,800	24.89
Sep 19, 2025	813	+11.37%	778	894,300	30,300	553,400	18.26