TOSHO CO.,LTD.(8920) Historical

52 Week High Sep 22, 2025

834 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 22, 2025

834 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	798	813	771	786	-14	-1.75%	433,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	800	-0.25%	798	186,200	13,100	464,900	35.49
Nov 21, 2025	802	+0.38%	785	397,100	16,600	477,100	28.74
Nov 14, 2025	799	+2.44%	786	518,400	15,800	496,500	31.42
Nov 7, 2025	780	-1.14%	782	273,700	26,600	538,600	20.25
Oct 31, 2025	789	-3.07%	786	468,300	24,700	532,200	21.55
Oct 24, 2025	814	+3.04%	814	459,700	23,600	505,600	21.42
Oct 17, 2025	790	+0.89%	767	393,400	27,300	534,000	19.56
Oct 10, 2025	783	+2.35%	779	397,400	25,900	596,100	23.02
Oct 3, 2025	765	-0.78%	754	407,300	25,800	582,900	22.59
Sep 26, 2025	771	-5.17%	781	786,000	25,300	629,800	24.89
Sep 19, 2025	813	+11.37%	778	894,300	30,300	553,400	18.26
Sep 12, 2025	730	+0.83%	723	366,000	25,100	517,700	20.63
Sep 5, 2025	724	+3.13%	713	688,400	19,300	500,700	25.94
Aug 29, 2025	702	+2.78%	699	545,300	12,900	559,400	43.36
Aug 22, 2025	683	-2.43%	690	403,500	11,800	522,000	44.24
Aug 15, 2025	700	-2.78%	705	366,700	15,400	629,600	40.88
Aug 8, 2025	720	+4.65%	710	913,900	14,500	604,500	41.69
Aug 1, 2025	688	+2.99%	676	379,600	21,900	596,300	27.23
Jul 25, 2025	668	+2.77%	668	450,300	18,700	601,400	32.16
Jul 18, 2025	650	+2.04%	644	514,100	15,400	616,100	40.01