About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
629
JPY
-4
(-0.63%)
Dec 23, 3:30 pm JST
4.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
937 JPY
52 Week Low Aug 5, 2024
540 JPY
Yearly High Jan 30, 2024
937 JPY
Yearly Low Aug 5, 2024
540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 632 637 626 629 -4 -0.63% 40,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 641 633 633 +1 +0.16% 52,800
Dec 19, 2024 622 634 619 632 +7 +1.12% 93,100
Dec 18, 2024 638 638 622 625 -12 -1.88% 78,200
Dec 17, 2024 638 640 631 637 -4 -0.62% 57,800
Dec 16, 2024 643 646 636 641 +2 +0.31% 68,900
Dec 13, 2024 640 645 638 639 -3 -0.47% 55,400
Dec 12, 2024 646 651 642 642 -4 -0.62% 43,800
Dec 11, 2024 646 650 641 646 0 0.00% 56,200
Dec 10, 2024 648 653 646 646 -1 -0.15% 32,200
Dec 9, 2024 648 651 642 647 -4 -0.61% 65,500
Dec 6, 2024 647 655 644 651 +3 +0.46% 91,400
Dec 5, 2024 641 648 638 648 +7 +1.09% 51,200
Dec 4, 2024 642 642 631 641 -5 -0.77% 75,800
Dec 3, 2024 629 650 629 646 +19 +3.03% 174,700
Dec 2, 2024 632 632 624 627 -8 -1.26% 60,800
Nov 29, 2024 628 635 627 635 +5 +0.79% 52,600
Nov 28, 2024 625 637 622 630 +8 +1.29% 110,200
Nov 27, 2024 634 634 620 622 -16 -2.51% 80,500
Nov 26, 2024 649 649 632 638 -11 -1.69% 113,000
Nov 25, 2024 640 650 638 649 +9 +1.41% 104,600