kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
814
JPY
-1
(-0.12%)
Oct 22, 9:50 am JST
5.36
USD
Oct 21, 8:50 pm EDT
Result
PTS
outside of trading hours
815
Oct 22, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 815 818 810 814 -1 -0.12% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 813 817 807 815 +1 +0.12% 97,400
Oct 20, 2025 802 822 801 814 +24 +3.04% 189,100
Oct 17, 2025 773 790 772 790 +17 +2.20% 70,600
Oct 16, 2025 770 779 770 773 +4 +0.52% 59,700
Oct 15, 2025 755 774 753 769 +19 +2.53% 104,400
Oct 14, 2025 770 779 750 750 -33 -4.21% 158,700
Oct 10, 2025 773 787 765 783 -5 -0.63% 75,900
Oct 9, 2025 775 788 775 788 +13 +1.68% 68,900
Oct 8, 2025 783 795 775 775 -7 -0.90% 82,600
Oct 7, 2025 773 787 763 782 +7 +0.90% 82,900
Oct 6, 2025 777 779 770 775 +10 +1.31% 87,100
Oct 3, 2025 745 765 745 765 +23 +3.10% 54,400
Oct 2, 2025 746 755 733 742 0 0.00% 67,900
Oct 1, 2025 755 756 740 742 -18 -2.37% 107,000
Sep 30, 2025 763 767 755 760 -2 -0.26% 94,100
Sep 29, 2025 770 773 760 762 -9 -1.17% 83,900
Sep 26, 2025 763 773 763 771 +6 +0.78% 141,000
Sep 25, 2025 753 768 753 765 +14 +1.86% 167,600
Sep 24, 2025 827 827 745 751 -76 -9.19% 314,300
Sep 22, 2025 811 834 810 827 +14 +1.72% 163,100