Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 898 | 899 | 874 | 874 | -37 | -4.06% | 94,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 891 | 913 | 887 | 911 | +28 | +3.17% | 66,300 |
| Mar 17, 2026 | 876 | 890 | 876 | 883 | +1 | +0.11% | 72,200 |
| Mar 16, 2026 | 868 | 888 | 861 | 882 | +11 | +1.26% | 113,200 |
| Mar 13, 2026 | 859 | 873 | 859 | 871 | +1 | +0.11% | 71,400 |
| Mar 12, 2026 | 890 | 890 | 867 | 870 | -24 | -2.68% | 101,900 |
| Mar 11, 2026 | 900 | 908 | 894 | 894 | +1 | +0.11% | 60,300 |
| Mar 10, 2026 | 889 | 905 | 882 | 893 | +16 | +1.82% | 117,700 |
| Mar 9, 2026 | 860 | 881 | 856 | 877 | -43 | -4.67% | 188,200 |
| Mar 6, 2026 | 896 | 922 | 889 | 920 | +9 | +0.99% | 103,900 |
| Mar 5, 2026 | 882 | 919 | 882 | 911 | +41 | +4.71% | 181,700 |
| Mar 4, 2026 | 874 | 884 | 855 | 870 | -34 | -3.76% | 247,500 |
| Mar 3, 2026 | 929 | 929 | 896 | 904 | -29 | -3.11% | 170,500 |
| Mar 2, 2026 | 937 | 946 | 927 | 933 | -19 | -2.00% | 119,300 |
| Feb 27, 2026 | 928 | 958 | 928 | 952 | +24 | +2.59% | 218,100 |
| Feb 26, 2026 | 931 | 944 | 928 | 928 | -13 | -1.38% | 131,900 |
| Feb 25, 2026 | 940 | 962 | 938 | 941 | 0 | 0.00% | 150,700 |
| Feb 24, 2026 | 930 | 947 | 925 | 941 | +5 | +0.53% | 125,100 |
| Feb 20, 2026 | 928 | 949 | 921 | 936 | -4 | -0.43% | 133,500 |
| Feb 19, 2026 | 934 | 944 | 925 | 940 | -4 | -0.42% | 140,700 |
| Feb 18, 2026 | 952 | 957 | 944 | 944 | -22 | -2.28% | 143,000 |