kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
756
JPY
+23
(+3.14%)
Dec 12, 3:30 pm JST
4.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 760 742 756 +23 +3.14% 75,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 749 749 728 733 -8 -1.08% 68,800
Dec 10, 2025 755 759 738 741 -14 -1.85% 113,600
Dec 9, 2025 782 786 755 755 -33 -4.19% 119,600
Dec 8, 2025 786 791 780 788 +2 +0.25% 57,800
Dec 5, 2025 794 801 779 786 -18 -2.24% 74,900
Dec 4, 2025 802 808 795 804 +2 +0.25% 66,200
Dec 3, 2025 810 813 802 802 +7 +0.88% 97,500
Dec 2, 2025 795 798 771 795 -6 -0.75% 111,900
Dec 1, 2025 798 806 785 801 +1 +0.12% 83,000
Nov 28, 2025 791 802 789 800 +5 +0.63% 47,700
Nov 27, 2025 803 809 789 795 -8 -1.00% 65,000
Nov 26, 2025 794 803 794 803 +9 +1.13% 41,100
Nov 25, 2025 798 798 786 794 -8 -1.00% 32,400
Nov 21, 2025 795 804 794 802 +4 +0.50% 57,800
Nov 20, 2025 784 799 777 798 +17 +2.18% 74,800
Nov 19, 2025 775 791 771 781 +6 +0.77% 92,900
Nov 18, 2025 783 789 767 775 -17 -2.15% 91,600
Nov 17, 2025 800 803 778 792 -7 -0.88% 80,000
Nov 14, 2025 790 805 785 799 +9 +1.14% 84,200
Nov 13, 2025 797 802 786 790 -2 -0.25% 87,700