Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 815 | 818 | 810 | 814 | -1 | -0.12% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 813 | 817 | 807 | 815 | +1 | +0.12% | 97,400 |
Oct 20, 2025 | 802 | 822 | 801 | 814 | +24 | +3.04% | 189,100 |
Oct 17, 2025 | 773 | 790 | 772 | 790 | +17 | +2.20% | 70,600 |
Oct 16, 2025 | 770 | 779 | 770 | 773 | +4 | +0.52% | 59,700 |
Oct 15, 2025 | 755 | 774 | 753 | 769 | +19 | +2.53% | 104,400 |
Oct 14, 2025 | 770 | 779 | 750 | 750 | -33 | -4.21% | 158,700 |
Oct 10, 2025 | 773 | 787 | 765 | 783 | -5 | -0.63% | 75,900 |
Oct 9, 2025 | 775 | 788 | 775 | 788 | +13 | +1.68% | 68,900 |
Oct 8, 2025 | 783 | 795 | 775 | 775 | -7 | -0.90% | 82,600 |
Oct 7, 2025 | 773 | 787 | 763 | 782 | +7 | +0.90% | 82,900 |
Oct 6, 2025 | 777 | 779 | 770 | 775 | +10 | +1.31% | 87,100 |
Oct 3, 2025 | 745 | 765 | 745 | 765 | +23 | +3.10% | 54,400 |
Oct 2, 2025 | 746 | 755 | 733 | 742 | 0 | 0.00% | 67,900 |
Oct 1, 2025 | 755 | 756 | 740 | 742 | -18 | -2.37% | 107,000 |
Sep 30, 2025 | 763 | 767 | 755 | 760 | -2 | -0.26% | 94,100 |
Sep 29, 2025 | 770 | 773 | 760 | 762 | -9 | -1.17% | 83,900 |
Sep 26, 2025 | 763 | 773 | 763 | 771 | +6 | +0.78% | 141,000 |
Sep 25, 2025 | 753 | 768 | 753 | 765 | +14 | +1.86% | 167,600 |
Sep 24, 2025 | 827 | 827 | 745 | 751 | -76 | -9.19% | 314,300 |
Sep 22, 2025 | 811 | 834 | 810 | 827 | +14 | +1.72% | 163,100 |