kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
906
JPY
+150
(+19.84%)
L-Up
Feb 4, 10:05 am JST
5.80
USD
Feb 3, 8:05 pm EST
Result
PTS
outside of trading hours
906
Feb 4, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
834 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 22, 2025
834 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 890 906 873 906 +150 +19.84% 626,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 760 764 747 756 +6 +0.80% 174,900
Feb 2, 2026 751 764 746 750 +4 +0.54% 117,400
Jan 30, 2026 737 750 734 746 +10 +1.36% 94,600
Jan 29, 2026 750 750 727 736 -14 -1.87% 120,900
Jan 28, 2026 742 756 740 750 0 0.00% 68,500
Jan 27, 2026 755 756 746 750 -10 -1.32% 95,600
Jan 26, 2026 764 765 755 760 -18 -2.31% 77,300
Jan 23, 2026 775 788 773 778 -1 -0.13% 54,400
Jan 22, 2026 769 779 769 779 +10 +1.30% 43,700
Jan 21, 2026 757 771 752 769 +2 +0.26% 97,100
Jan 20, 2026 758 772 754 767 +4 +0.52% 95,800
Jan 19, 2026 782 786 763 763 -27 -3.42% 144,400
Jan 16, 2026 785 794 777 790 -3 -0.38% 90,000
Jan 15, 2026 784 796 784 793 +2 +0.25% 81,600
Jan 14, 2026 780 798 774 791 +11 +1.41% 115,700
Jan 13, 2026 800 803 779 780 -20 -2.50% 139,100
Jan 9, 2026 791 801 788 800 +10 +1.27% 108,100
Jan 8, 2026 782 790 778 790 +7 +0.89% 67,700
Jan 7, 2026 770 785 763 783 +10 +1.29% 129,400
Jan 6, 2026 765 778 765 773 0 0.00% 82,600