Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 760 | 742 | 756 | +23 | +3.14% | 75,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 749 | 749 | 728 | 733 | -8 | -1.08% | 68,800 |
| Dec 10, 2025 | 755 | 759 | 738 | 741 | -14 | -1.85% | 113,600 |
| Dec 9, 2025 | 782 | 786 | 755 | 755 | -33 | -4.19% | 119,600 |
| Dec 8, 2025 | 786 | 791 | 780 | 788 | +2 | +0.25% | 57,800 |
| Dec 5, 2025 | 794 | 801 | 779 | 786 | -18 | -2.24% | 74,900 |
| Dec 4, 2025 | 802 | 808 | 795 | 804 | +2 | +0.25% | 66,200 |
| Dec 3, 2025 | 810 | 813 | 802 | 802 | +7 | +0.88% | 97,500 |
| Dec 2, 2025 | 795 | 798 | 771 | 795 | -6 | -0.75% | 111,900 |
| Dec 1, 2025 | 798 | 806 | 785 | 801 | +1 | +0.12% | 83,000 |
| Nov 28, 2025 | 791 | 802 | 789 | 800 | +5 | +0.63% | 47,700 |
| Nov 27, 2025 | 803 | 809 | 789 | 795 | -8 | -1.00% | 65,000 |
| Nov 26, 2025 | 794 | 803 | 794 | 803 | +9 | +1.13% | 41,100 |
| Nov 25, 2025 | 798 | 798 | 786 | 794 | -8 | -1.00% | 32,400 |
| Nov 21, 2025 | 795 | 804 | 794 | 802 | +4 | +0.50% | 57,800 |
| Nov 20, 2025 | 784 | 799 | 777 | 798 | +17 | +2.18% | 74,800 |
| Nov 19, 2025 | 775 | 791 | 771 | 781 | +6 | +0.77% | 92,900 |
| Nov 18, 2025 | 783 | 789 | 767 | 775 | -17 | -2.15% | 91,600 |
| Nov 17, 2025 | 800 | 803 | 778 | 792 | -7 | -0.88% | 80,000 |
| Nov 14, 2025 | 790 | 805 | 785 | 799 | +9 | +1.14% | 84,200 |
| Nov 13, 2025 | 797 | 802 | 786 | 790 | -2 | -0.25% | 87,700 |