Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 632 | 637 | 626 | 629 | -4 | -0.63% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 641 | 633 | 633 | +1 | +0.16% | 52,800 |
Dec 19, 2024 | 622 | 634 | 619 | 632 | +7 | +1.12% | 93,100 |
Dec 18, 2024 | 638 | 638 | 622 | 625 | -12 | -1.88% | 78,200 |
Dec 17, 2024 | 638 | 640 | 631 | 637 | -4 | -0.62% | 57,800 |
Dec 16, 2024 | 643 | 646 | 636 | 641 | +2 | +0.31% | 68,900 |
Dec 13, 2024 | 640 | 645 | 638 | 639 | -3 | -0.47% | 55,400 |
Dec 12, 2024 | 646 | 651 | 642 | 642 | -4 | -0.62% | 43,800 |
Dec 11, 2024 | 646 | 650 | 641 | 646 | 0 | 0.00% | 56,200 |
Dec 10, 2024 | 648 | 653 | 646 | 646 | -1 | -0.15% | 32,200 |
Dec 9, 2024 | 648 | 651 | 642 | 647 | -4 | -0.61% | 65,500 |
Dec 6, 2024 | 647 | 655 | 644 | 651 | +3 | +0.46% | 91,400 |
Dec 5, 2024 | 641 | 648 | 638 | 648 | +7 | +1.09% | 51,200 |
Dec 4, 2024 | 642 | 642 | 631 | 641 | -5 | -0.77% | 75,800 |
Dec 3, 2024 | 629 | 650 | 629 | 646 | +19 | +3.03% | 174,700 |
Dec 2, 2024 | 632 | 632 | 624 | 627 | -8 | -1.26% | 60,800 |
Nov 29, 2024 | 628 | 635 | 627 | 635 | +5 | +0.79% | 52,600 |
Nov 28, 2024 | 625 | 637 | 622 | 630 | +8 | +1.29% | 110,200 |
Nov 27, 2024 | 634 | 634 | 620 | 622 | -16 | -2.51% | 80,500 |
Nov 26, 2024 | 649 | 649 | 632 | 638 | -11 | -1.69% | 113,000 |
Nov 25, 2024 | 640 | 650 | 638 | 649 | +9 | +1.41% | 104,600 |