Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 890 | 906 | 873 | 906 | +150 | +19.84% | 626,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 760 | 764 | 747 | 756 | +6 | +0.80% | 174,900 |
| Feb 2, 2026 | 751 | 764 | 746 | 750 | +4 | +0.54% | 117,400 |
| Jan 30, 2026 | 737 | 750 | 734 | 746 | +10 | +1.36% | 94,600 |
| Jan 29, 2026 | 750 | 750 | 727 | 736 | -14 | -1.87% | 120,900 |
| Jan 28, 2026 | 742 | 756 | 740 | 750 | 0 | 0.00% | 68,500 |
| Jan 27, 2026 | 755 | 756 | 746 | 750 | -10 | -1.32% | 95,600 |
| Jan 26, 2026 | 764 | 765 | 755 | 760 | -18 | -2.31% | 77,300 |
| Jan 23, 2026 | 775 | 788 | 773 | 778 | -1 | -0.13% | 54,400 |
| Jan 22, 2026 | 769 | 779 | 769 | 779 | +10 | +1.30% | 43,700 |
| Jan 21, 2026 | 757 | 771 | 752 | 769 | +2 | +0.26% | 97,100 |
| Jan 20, 2026 | 758 | 772 | 754 | 767 | +4 | +0.52% | 95,800 |
| Jan 19, 2026 | 782 | 786 | 763 | 763 | -27 | -3.42% | 144,400 |
| Jan 16, 2026 | 785 | 794 | 777 | 790 | -3 | -0.38% | 90,000 |
| Jan 15, 2026 | 784 | 796 | 784 | 793 | +2 | +0.25% | 81,600 |
| Jan 14, 2026 | 780 | 798 | 774 | 791 | +11 | +1.41% | 115,700 |
| Jan 13, 2026 | 800 | 803 | 779 | 780 | -20 | -2.50% | 139,100 |
| Jan 9, 2026 | 791 | 801 | 788 | 800 | +10 | +1.27% | 108,100 |
| Jan 8, 2026 | 782 | 790 | 778 | 790 | +7 | +0.89% | 67,700 |
| Jan 7, 2026 | 770 | 785 | 763 | 783 | +10 | +1.29% | 129,400 |
| Jan 6, 2026 | 765 | 778 | 765 | 773 | 0 | 0.00% | 82,600 |