kabutan

TOSHO CO.,LTD.(8920) Historical

8920
TSE Standard
TOSHO CO.,LTD.
874
JPY
-37
(-4.06%)
Mar 19, 3:30 pm JST
5.47
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
980 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 17, 2026
980 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 898 899 874 874 -37 -4.06% 94,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 891 913 887 911 +28 +3.17% 66,300
Mar 17, 2026 876 890 876 883 +1 +0.11% 72,200
Mar 16, 2026 868 888 861 882 +11 +1.26% 113,200
Mar 13, 2026 859 873 859 871 +1 +0.11% 71,400
Mar 12, 2026 890 890 867 870 -24 -2.68% 101,900
Mar 11, 2026 900 908 894 894 +1 +0.11% 60,300
Mar 10, 2026 889 905 882 893 +16 +1.82% 117,700
Mar 9, 2026 860 881 856 877 -43 -4.67% 188,200
Mar 6, 2026 896 922 889 920 +9 +0.99% 103,900
Mar 5, 2026 882 919 882 911 +41 +4.71% 181,700
Mar 4, 2026 874 884 855 870 -34 -3.76% 247,500
Mar 3, 2026 929 929 896 904 -29 -3.11% 170,500
Mar 2, 2026 937 946 927 933 -19 -2.00% 119,300
Feb 27, 2026 928 958 928 952 +24 +2.59% 218,100
Feb 26, 2026 931 944 928 928 -13 -1.38% 131,900
Feb 25, 2026 940 962 938 941 0 0.00% 150,700
Feb 24, 2026 930 947 925 941 +5 +0.53% 125,100
Feb 20, 2026 928 949 921 936 -4 -0.43% 133,500
Feb 19, 2026 934 944 925 940 -4 -0.42% 140,700
Feb 18, 2026 952 957 944 944 -22 -2.28% 143,000