Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,169 | 2,278 | 1,549 | 2,268 | +79 | +3.61% | 78,306,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,000 | 3,220 | 1,948 | 2,189 | -831 | -27.52% | 67,594,300 |
2022 | 4,565 | 4,620 | 2,470 | 3,020 | -1,405 | -31.75% | 47,349,000 |
2021 | 3,295 | 4,850 | 2,854 | 4,425 | +1,100 | +33.08% | 40,182,200 |
2020 | 2,375 | 3,425 | 1,225 | 3,325 | +918 | +38.14% | 85,939,100 |
2019 | 1,225 | 2,720 | 1,223 | 2,407 | +1,109 | +85.44% | 87,884,800 |
2018 | 1,310 | 2,357 | 1,180 | 1,298 | +5 | +0.39% | 240,409,800 |
2017 | 832 | 1,440 | 819 | 1,293 | ー | ー% | 118,907,400 |