KATITAS CO.,LTD(8919) Historical

52 Week High Jan 8, 2026

3,315 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Jan 8, 2026

3,315 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,200	3,315	3,020	3,080	-110	-3.45%	3,240,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,298	3,275	1,732	3,190	+917	+40.34%	60,809,600
2024	2,169	2,282	1,549	2,273	+84	+3.84%	78,305,500
2023	3,000	3,220	1,948	2,189	-831	-27.52%	67,594,300
2022	4,565	4,620	2,470	3,020	-1,405	-31.75%	47,349,000
2021	3,295	4,850	2,854	4,425	+1,100	+33.08%	40,182,200
2020	2,375	3,425	1,225	3,325	+918	+38.14%	85,939,100
2019	1,225	2,720	1,223	2,407	+1,109	+85.44%	87,884,800
2018	1,310	2,357	1,180	1,298	+5	+0.39%	240,409,800
2017	832	1,440	819	1,293	ー	ー%	118,907,400