kabutan

KATITAS CO.,LTD(8919) Historical

8919
TSE Prime
KATITAS CO.,LTD
3,150
JPY
-40
(-1.25%)
Dec 5, 2:08 pm JST
20.33
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
3,149.5
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,245 JPY
52 Week Low Apr 7, 2025
1,732 JPY
Yearly High Nov 26, 2025
3,245 JPY
Yearly Low Apr 7, 2025
1,732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,298 3,245 1,732 3,150 +877 +38.58% 56,908,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,169 2,282 1,549 2,273 +84 +3.84% 78,305,500
2023 3,000 3,220 1,948 2,189 -831 -27.52% 67,594,300
2022 4,565 4,620 2,470 3,020 -1,405 -31.75% 47,349,000
2021 3,295 4,850 2,854 4,425 +1,100 +33.08% 40,182,200
2020 2,375 3,425 1,225 3,325 +918 +38.14% 85,939,100
2019 1,225 2,720 1,223 2,407 +1,109 +85.44% 87,884,800
2018 1,310 2,357 1,180 1,298 +5 +0.39% 240,409,800
2017 832 1,440 819 1,293 ー ー% 118,907,400