kabutan

KATITAS CO.,LTD(8919) Historical

8919
TSE Prime
KATITAS CO.,LTD
3,140
JPY
-30
(-0.95%)
Apr 30, 10:46 am JST
19.59
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
3,147.5
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,640 JPY
52 Week Low May 2, 2025
2,020 JPY
Yearly High Feb 26, 2026
3,640 JPY
Yearly Low Apr 27, 2026
2,916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,200 3,640 2,916 3,140 -50 -1.57% 19,961,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,298 3,275 1,732 3,190 +917 +40.34% 60,809,600
2024 2,169 2,282 1,549 2,273 +84 +3.84% 78,305,500
2023 3,000 3,220 1,948 2,189 -831 -27.52% 67,594,300
2022 4,565 4,620 2,470 3,020 -1,405 -31.75% 47,349,000
2021 3,295 4,850 2,854 4,425 +1,100 +33.08% 40,182,200
2020 2,375 3,425 1,225 3,325 +918 +38.14% 85,939,100
2019 1,225 2,720 1,223 2,407 +1,109 +85.44% 87,884,800
2018 1,310 2,357 1,180 1,298 +5 +0.39% 240,409,800
2017 832 1,440 819 1,293 ー ー% 118,907,400