KATITAS CO.,LTD(8919) Historical

52 Week High Nov 26, 2025

3,245 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Nov 26, 2025

3,245 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,215	3,235	3,120	3,155	-35	-1.10%	1,139,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,484	3,245	2,424	3,190	+681	+27.14%	6,471,400
Oct, 2025	2,761	2,815	2,493	2,509	-294	-10.49%	4,884,000
Sep, 2025	2,700	2,937	2,657	2,803	+106	+3.93%	4,395,900
Aug, 2025	2,555	2,853	2,512	2,697	+150	+5.89%	6,204,300
Jul, 2025	2,488	2,559	2,398	2,547	+46	+1.84%	5,114,700
Jun, 2025	2,200	2,528	2,200	2,501	+294	+13.32%	6,525,300
May, 2025	2,087	2,380	2,020	2,207	+141	+6.82%	5,238,900
Apr, 2025	1,986	2,143	1,732	2,066	+90	+4.55%	3,891,900
Mar, 2025	2,036	2,094	1,925	1,976	-56	-2.76%	4,219,100
Feb, 2025	2,175	2,295	2,014	2,032	-148	-6.79%	4,893,800
Jan, 2025	2,298	2,304	2,089	2,180	-93	-4.09%	4,155,000
Dec, 2024	2,104	2,282	2,104	2,273	+172	+8.19%	4,929,500
Nov, 2024	1,932	2,250	1,885	2,101	+152	+7.80%	5,908,900
Oct, 2024	2,001	2,065	1,882	1,949	-42	-2.11%	3,632,000
Sep, 2024	1,883	2,067	1,717	1,991	+113	+6.02%	6,377,000
Aug, 2024	1,828	1,885	1,577	1,878	-1	-0.05%	6,355,600
Jul, 2024	1,767	1,927	1,731	1,879	+136	+7.80%	5,587,500
Jun, 2024	1,605	1,763	1,587	1,743	+150	+9.42%	5,997,300
May, 2024	1,898	1,978	1,549	1,593	-321	-16.77%	8,425,700
Apr, 2024	1,995	2,061	1,799	1,914	-85	-4.25%	5,250,900