Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,104 | 2,278 | 2,104 | 2,268 | +167 | +7.95% | 4,930,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,932 | 2,250 | 1,885 | 2,101 | +152 | +7.80% | 5,908,900 |
Oct, 2024 | 2,001 | 2,065 | 1,882 | 1,949 | -42 | -2.11% | 3,632,000 |
Sep, 2024 | 1,883 | 2,067 | 1,717 | 1,991 | +113 | +6.02% | 6,377,000 |
Aug, 2024 | 1,828 | 1,885 | 1,577 | 1,878 | -1 | -0.05% | 6,355,600 |
Jul, 2024 | 1,767 | 1,927 | 1,731 | 1,879 | +136 | +7.80% | 5,587,500 |
Jun, 2024 | 1,605 | 1,763 | 1,587 | 1,743 | +150 | +9.42% | 5,997,300 |
May, 2024 | 1,898 | 1,978 | 1,549 | 1,593 | -321 | -16.77% | 8,425,700 |
Apr, 2024 | 1,995 | 2,061 | 1,799 | 1,914 | -85 | -4.25% | 5,250,900 |
Mar, 2024 | 2,024 | 2,085 | 1,874 | 1,999 | -13 | -0.65% | 5,570,800 |
Feb, 2024 | 1,820 | 2,106 | 1,731 | 2,012 | +169 | +9.17% | 9,933,200 |
Jan, 2024 | 2,169 | 2,200 | 1,775 | 1,843 | -346 | -15.81% | 10,337,100 |
Dec, 2023 | 2,152 | 2,234 | 2,065 | 2,189 | +39 | +1.81% | 4,834,100 |
Nov, 2023 | 2,046 | 2,272 | 2,027 | 2,150 | +143 | +7.13% | 5,192,100 |
Oct, 2023 | 2,199 | 2,199 | 1,948 | 2,007 | -171 | -7.85% | 4,261,600 |
Sep, 2023 | 2,321 | 2,433 | 2,125 | 2,178 | -147 | -6.32% | 4,168,000 |
Aug, 2023 | 2,585 | 2,598 | 2,193 | 2,325 | -287 | -10.99% | 7,675,300 |
Jul, 2023 | 2,520 | 2,670 | 2,453 | 2,612 | +134 | +5.41% | 5,189,900 |
Jun, 2023 | 2,508 | 2,598 | 2,201 | 2,478 | -28 | -1.12% | 11,279,900 |
May, 2023 | 2,684 | 2,795 | 2,435 | 2,506 | -142 | -5.36% | 7,182,600 |
Apr, 2023 | 2,608 | 2,663 | 2,396 | 2,648 | +69 | +2.68% | 4,443,600 |