KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low May 2, 2025

2,020 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 27, 2026

2,916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,240	3,445	2,916	3,140	+20	+0.64%	5,157,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,505	3,525	3,020	3,120	-455	-12.73%	6,427,300
Feb, 2026	3,085	3,640	3,005	3,575	+525	+17.21%	5,121,900
Jan, 2026	3,200	3,315	3,020	3,050	-140	-4.39%	3,254,300
Dec, 2025	3,215	3,275	3,040	3,190	0	0.00%	4,815,300
Nov, 2025	2,484	3,245	2,424	3,190	+681	+27.14%	6,471,400
Oct, 2025	2,761	2,815	2,493	2,509	-294	-10.49%	4,884,000
Sep, 2025	2,700	2,937	2,657	2,803	+106	+3.93%	4,395,900
Aug, 2025	2,555	2,853	2,512	2,697	+150	+5.89%	6,204,300
Jul, 2025	2,488	2,559	2,398	2,547	+46	+1.84%	5,114,700
Jun, 2025	2,200	2,528	2,200	2,501	+294	+13.32%	6,525,300
May, 2025	2,087	2,380	2,020	2,207	+141	+6.82%	5,238,900
Apr, 2025	1,986	2,143	1,732	2,066	+90	+4.55%	3,891,900
Mar, 2025	2,036	2,094	1,925	1,976	-56	-2.76%	4,219,100
Feb, 2025	2,175	2,295	2,014	2,032	-148	-6.79%	4,893,800
Jan, 2025	2,298	2,304	2,089	2,180	-93	-4.09%	4,155,000
Dec, 2024	2,104	2,282	2,104	2,273	+172	+8.19%	4,929,500
Nov, 2024	1,932	2,250	1,885	2,101	+152	+7.80%	5,908,900
Oct, 2024	2,001	2,065	1,882	1,949	-42	-2.11%	3,632,000
Sep, 2024	1,883	2,067	1,717	1,991	+113	+6.02%	6,377,000
Aug, 2024	1,828	1,885	1,577	1,878	-1	-0.05%	6,355,600