KATITAS CO.,LTD(8919) Historical

52 Week High Jan 8, 2026

3,315 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Jan 8, 2026

3,315 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,205	3,020	3,080	-90	-2.84%	1,000,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,270	3,305	3,155	3,170	-85	-2.61%	905,800
Jan 16, 2026	3,275	3,290	3,210	3,255	+30	+0.93%	543,000
Jan 9, 2026	3,200	3,315	3,135	3,225	+35	+1.10%	791,500
Dec 30, 2025	3,200	3,220	3,145	3,190	+5	+0.16%	311,300
Dec 26, 2025	3,145	3,220	3,090	3,185	+45	+1.43%	893,900
Dec 19, 2025	3,175	3,255	3,040	3,140	-40	-1.26%	1,392,800
Dec 12, 2025	3,190	3,275	3,065	3,180	+25	+0.79%	1,228,700
Dec 5, 2025	3,215	3,235	3,120	3,155	-35	-1.10%	988,600
Nov 28, 2025	3,065	3,245	3,010	3,190	+145	+4.76%	1,267,100
Nov 21, 2025	2,954	3,065	2,875	3,045	+119	+4.07%	1,761,000
Nov 14, 2025	2,800	2,955	2,707	2,926	+383	+15.06%	2,391,600
Nov 7, 2025	2,484	2,543	2,424	2,543	+34	+1.36%	1,051,700
Oct 31, 2025	2,577	2,610	2,493	2,509	-49	-1.92%	779,400
Oct 24, 2025	2,553	2,618	2,503	2,558	+12	+0.47%	1,433,500
Oct 17, 2025	2,635	2,671	2,505	2,546	-139	-5.18%	1,094,600
Oct 10, 2025	2,749	2,815	2,683	2,685	-14	-0.52%	994,500
Oct 3, 2025	2,816	2,831	2,663	2,699	-170	-5.93%	875,900
Sep 26, 2025	2,901	2,920	2,797	2,869	-32	-1.10%	802,100
Sep 19, 2025	2,899	2,937	2,835	2,901	+6	+0.21%	1,019,200
Sep 12, 2025	2,723	2,903	2,719	2,895	+172	+6.32%	1,134,900