Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,179 | 2,278 | 2,172 | 2,268 | +89 | +4.08% | 1,175,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | 2,204 | 2,132 | 2,179 | -30 | -1.36% | 1,031,200 |
Dec 13, 2024 | 2,194 | 2,232 | 2,176 | 2,209 | +30 | +1.38% | 1,474,500 |
Dec 6, 2024 | 2,104 | 2,206 | 2,104 | 2,179 | +78 | +3.71% | 1,248,600 |
Nov 29, 2024 | 2,101 | 2,151 | 2,063 | 2,101 | +23 | +1.11% | 1,344,700 |
Nov 22, 2024 | 2,104 | 2,112 | 2,031 | 2,078 | -53 | -2.49% | 989,600 |
Nov 15, 2024 | 2,077 | 2,209 | 2,060 | 2,131 | +31 | +1.48% | 1,680,300 |
Nov 8, 2024 | 1,949 | 2,250 | 1,885 | 2,100 | +160 | +8.25% | 1,779,900 |
Nov 1, 2024 | 1,900 | 1,965 | 1,900 | 1,940 | +19 | +0.99% | 731,100 |
Oct 25, 2024 | 1,953 | 1,975 | 1,882 | 1,921 | -29 | -1.49% | 641,200 |
Oct 18, 2024 | 2,015 | 2,015 | 1,949 | 1,950 | -50 | -2.50% | 543,100 |
Oct 11, 2024 | 2,060 | 2,065 | 1,967 | 2,000 | -40 | -1.96% | 807,800 |
Oct 4, 2024 | 1,930 | 2,048 | 1,923 | 2,040 | +46 | +2.31% | 1,432,900 |
Sep 27, 2024 | 1,915 | 2,067 | 1,911 | 1,994 | +83 | +4.34% | 1,502,500 |
Sep 20, 2024 | 1,750 | 1,948 | 1,731 | 1,911 | +171 | +9.83% | 2,413,100 |
Sep 13, 2024 | 1,750 | 1,783 | 1,717 | 1,740 | -45 | -2.52% | 1,024,900 |
Sep 6, 2024 | 1,883 | 1,890 | 1,762 | 1,785 | -93 | -4.95% | 1,026,800 |
Aug 30, 2024 | 1,828 | 1,885 | 1,821 | 1,878 | +64 | +3.53% | 1,336,100 |
Aug 23, 2024 | 1,748 | 1,870 | 1,736 | 1,814 | +45 | +2.54% | 1,096,700 |
Aug 16, 2024 | 1,709 | 1,797 | 1,681 | 1,769 | +54 | +3.15% | 1,047,800 |
Aug 9, 2024 | 1,754 | 1,767 | 1,577 | 1,715 | -43 | -2.45% | 2,055,400 |