KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low May 2, 2025

2,020 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 27, 2026

2,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,995	3,180	2,916	3,150	+145	+4.83%	566,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,155	3,210	2,958	3,005	-105	-3.38%	939,100
Apr 17, 2026	3,390	3,420	3,025	3,110	-255	-7.58%	2,402,300
Apr 10, 2026	3,245	3,445	3,235	3,365	+120	+3.70%	789,700
Apr 3, 2026	3,145	3,345	3,115	3,245	-80	-2.41%	988,700
Mar 27, 2026	3,175	3,330	3,095	3,325	+90	+2.78%	1,240,000
Mar 19, 2026	3,220	3,390	3,215	3,235	+65	+2.05%	1,051,400
Mar 13, 2026	3,055	3,205	3,020	3,170	-95	-2.91%	1,514,100
Mar 6, 2026	3,505	3,525	3,210	3,265	-310	-8.67%	2,108,000
Feb 27, 2026	3,470	3,640	3,405	3,575	+60	+1.71%	1,173,700
Feb 20, 2026	3,265	3,570	3,170	3,515	+275	+8.49%	1,305,100
Feb 13, 2026	3,100	3,340	3,045	3,240	+135	+4.35%	1,407,200
Feb 6, 2026	3,085	3,140	3,005	3,105	+55	+1.80%	1,235,900
Jan 30, 2026	3,170	3,205	3,020	3,050	-120	-3.79%	1,014,000
Jan 23, 2026	3,270	3,305	3,155	3,170	-85	-2.61%	905,800
Jan 16, 2026	3,275	3,290	3,210	3,255	+30	+0.93%	543,000
Jan 9, 2026	3,200	3,315	3,135	3,225	+35	+1.10%	791,500
Dec 30, 2025	3,200	3,220	3,145	3,190	+5	+0.16%	311,300
Dec 26, 2025	3,145	3,220	3,090	3,185	+45	+1.43%	893,900
Dec 19, 2025	3,175	3,255	3,040	3,140	-40	-1.26%	1,392,800
Dec 12, 2025	3,190	3,275	3,065	3,180	+25	+0.79%	1,228,700