Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,215 | 3,235 | 3,120 | 3,155 | -35 | -1.10% | 988,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,065 | 3,245 | 3,010 | 3,190 | +145 | +4.76% | 1,267,100 |
| Nov 21, 2025 | 2,954 | 3,065 | 2,875 | 3,045 | +119 | +4.07% | 1,761,000 |
| Nov 14, 2025 | 2,800 | 2,955 | 2,707 | 2,926 | +383 | +15.06% | 2,391,600 |
| Nov 7, 2025 | 2,484 | 2,543 | 2,424 | 2,543 | +34 | +1.36% | 1,051,700 |
| Oct 31, 2025 | 2,577 | 2,610 | 2,493 | 2,509 | -49 | -1.92% | 779,400 |
| Oct 24, 2025 | 2,553 | 2,618 | 2,503 | 2,558 | +12 | +0.47% | 1,433,500 |
| Oct 17, 2025 | 2,635 | 2,671 | 2,505 | 2,546 | -139 | -5.18% | 1,094,600 |
| Oct 10, 2025 | 2,749 | 2,815 | 2,683 | 2,685 | -14 | -0.52% | 994,500 |
| Oct 3, 2025 | 2,816 | 2,831 | 2,663 | 2,699 | -170 | -5.93% | 875,900 |
| Sep 26, 2025 | 2,901 | 2,920 | 2,797 | 2,869 | -32 | -1.10% | 802,100 |
| Sep 19, 2025 | 2,899 | 2,937 | 2,835 | 2,901 | +6 | +0.21% | 1,019,200 |
| Sep 12, 2025 | 2,723 | 2,903 | 2,719 | 2,895 | +172 | +6.32% | 1,134,900 |
| Sep 5, 2025 | 2,700 | 2,786 | 2,657 | 2,723 | +26 | +0.96% | 1,145,800 |
| Aug 29, 2025 | 2,658 | 2,716 | 2,615 | 2,697 | +54 | +2.04% | 1,364,500 |
| Aug 22, 2025 | 2,630 | 2,708 | 2,610 | 2,643 | 0 | 0.00% | 1,746,200 |
| Aug 15, 2025 | 2,650 | 2,695 | 2,611 | 2,643 | +13 | +0.49% | 1,403,000 |
| Aug 8, 2025 | 2,512 | 2,853 | 2,512 | 2,630 | +66 | +2.57% | 1,506,200 |
| Aug 1, 2025 | 2,536 | 2,579 | 2,498 | 2,564 | +43 | +1.71% | 869,300 |
| Jul 25, 2025 | 2,455 | 2,528 | 2,444 | 2,521 | +62 | +2.52% | 974,200 |
| Jul 18, 2025 | 2,440 | 2,483 | 2,404 | 2,459 | +12 | +0.49% | 1,310,000 |