KATITAS CO.,LTD(8919) Historical

52 Week High Jan 8, 2026

3,315 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Jan 8, 2026

3,315 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,045	3,105	3,020	3,080	+20	+0.65%	171,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,090	3,095	3,040	3,060	-65	-2.08%	214,200
Jan 27, 2026	3,150	3,180	3,090	3,125	-40	-1.26%	206,100
Jan 26, 2026	3,170	3,205	3,165	3,165	-5	-0.16%	235,900
Jan 23, 2026	3,195	3,220	3,155	3,170	-25	-0.78%	241,800
Jan 22, 2026	3,195	3,240	3,185	3,195	0	0.00%	181,800
Jan 21, 2026	3,230	3,250	3,180	3,195	-70	-2.14%	175,800
Jan 20, 2026	3,285	3,300	3,245	3,265	0	0.00%	222,100
Jan 19, 2026	3,270	3,305	3,265	3,265	+10	+0.31%	84,300
Jan 16, 2026	3,250	3,265	3,210	3,255	-20	-0.61%	129,500
Jan 15, 2026	3,255	3,290	3,240	3,275	+20	+0.61%	88,700
Jan 14, 2026	3,250	3,290	3,230	3,255	+40	+1.24%	138,300
Jan 13, 2026	3,275	3,280	3,215	3,215	-10	-0.31%	186,500
Jan 9, 2026	3,255	3,265	3,210	3,225	-45	-1.38%	156,000
Jan 8, 2026	3,255	3,315	3,255	3,270	+60	+1.87%	165,900
Jan 7, 2026	3,185	3,225	3,165	3,210	-10	-0.31%	144,500
Jan 6, 2026	3,150	3,250	3,150	3,220	+85	+2.71%	141,600
Jan 5, 2026	3,200	3,230	3,135	3,135	-55	-1.72%	183,500
Dec 30, 2025	3,200	3,220	3,170	3,190	+15	+0.47%	175,700
Dec 29, 2025	3,200	3,200	3,145	3,175	-10	-0.31%	135,600
Dec 26, 2025	3,190	3,220	3,165	3,185	-20	-0.62%	96,000