Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,251 | 2,278 | 2,241 | 2,268 | +30 | +1.34% | 218,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,197 | 2,240 | 2,194 | 2,238 | +44 | +2.01% | 256,600 |
Dec 25, 2024 | 2,208 | 2,212 | 2,172 | 2,194 | -16 | -0.72% | 125,400 |
Dec 24, 2024 | 2,214 | 2,219 | 2,182 | 2,210 | +10 | +0.45% | 147,900 |
Dec 23, 2024 | 2,179 | 2,204 | 2,176 | 2,200 | +21 | +0.96% | 208,500 |
Dec 20, 2024 | 2,181 | 2,190 | 2,165 | 2,179 | +11 | +0.51% | 325,300 |
Dec 19, 2024 | 2,145 | 2,173 | 2,132 | 2,168 | +3 | +0.14% | 174,200 |
Dec 18, 2024 | 2,169 | 2,196 | 2,156 | 2,165 | +19 | +0.89% | 264,100 |
Dec 17, 2024 | 2,188 | 2,196 | 2,145 | 2,146 | -34 | -1.56% | 128,000 |
Dec 16, 2024 | 2,200 | 2,204 | 2,159 | 2,180 | -29 | -1.31% | 139,600 |
Dec 13, 2024 | 2,200 | 2,229 | 2,192 | 2,209 | +9 | +0.41% | 309,800 |
Dec 12, 2024 | 2,226 | 2,227 | 2,176 | 2,200 | -20 | -0.90% | 427,400 |
Dec 11, 2024 | 2,221 | 2,230 | 2,203 | 2,220 | +2 | +0.09% | 222,400 |
Dec 10, 2024 | 2,230 | 2,232 | 2,203 | 2,218 | +3 | +0.14% | 279,200 |
Dec 9, 2024 | 2,194 | 2,226 | 2,194 | 2,215 | +36 | +1.65% | 235,700 |
Dec 6, 2024 | 2,166 | 2,181 | 2,157 | 2,179 | +11 | +0.51% | 172,000 |
Dec 5, 2024 | 2,164 | 2,182 | 2,145 | 2,168 | -2 | -0.09% | 183,000 |
Dec 4, 2024 | 2,161 | 2,206 | 2,161 | 2,170 | +10 | +0.46% | 348,700 |
Dec 3, 2024 | 2,130 | 2,182 | 2,128 | 2,160 | +32 | +1.50% | 296,700 |
Dec 2, 2024 | 2,104 | 2,142 | 2,104 | 2,128 | +27 | +1.29% | 248,200 |
Nov 29, 2024 | 2,133 | 2,147 | 2,101 | 2,101 | -32 | -1.50% | 195,200 |