KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,065	3,205	3,065	3,170	+95	+3.09%	382,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,115	3,115	3,020	3,075	-70	-2.23%	237,300
Mar 11, 2026	3,130	3,190	3,100	3,145	+55	+1.78%	229,900
Mar 10, 2026	3,135	3,145	3,080	3,090	+15	+0.49%	241,100
Mar 9, 2026	3,055	3,120	3,045	3,075	-190	-5.82%	423,300
Mar 6, 2026	3,290	3,345	3,210	3,265	-95	-2.83%	372,600
Mar 5, 2026	3,335	3,380	3,295	3,360	+90	+2.75%	321,000
Mar 4, 2026	3,300	3,335	3,220	3,270	-165	-4.80%	462,500
Mar 3, 2026	3,435	3,475	3,395	3,435	-65	-1.86%	634,300
Mar 2, 2026	3,505	3,525	3,440	3,500	-75	-2.10%	317,600
Feb 27, 2026	3,515	3,590	3,505	3,575	+10	+0.28%	220,700
Feb 26, 2026	3,570	3,640	3,545	3,565	+15	+0.42%	293,200
Feb 25, 2026	3,450	3,570	3,450	3,550	+130	+3.80%	318,400
Feb 24, 2026	3,470	3,485	3,405	3,420	-95	-2.70%	341,400
Feb 20, 2026	3,410	3,570	3,400	3,515	+95	+2.78%	458,800
Feb 19, 2026	3,380	3,450	3,375	3,420	+70	+2.09%	250,400
Feb 18, 2026	3,225	3,370	3,210	3,350	+135	+4.20%	279,800
Feb 17, 2026	3,200	3,260	3,170	3,215	+5	+0.16%	146,600
Feb 16, 2026	3,265	3,270	3,200	3,210	-30	-0.93%	169,500
Feb 13, 2026	3,275	3,310	3,230	3,240	-75	-2.26%	244,900
Feb 12, 2026	3,205	3,340	3,195	3,315	+105	+3.27%	334,300