kabutan

KATITAS CO.,LTD(8919) Historical

8919
TSE Prime
KATITAS CO.,LTD
3,150
JPY
-40
(-1.25%)
Dec 5, 2:08 pm JST
20.33
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
3,149.5
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,245 JPY
52 Week Low Apr 7, 2025
1,732 JPY
Yearly High Nov 26, 2025
3,245 JPY
Yearly Low Apr 7, 2025
1,732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,150 3,175 3,120 3,150 -40 -1.25% 76,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,180 3,205 3,150 3,190 +55 +1.75% 193,300
Dec 3, 2025 3,140 3,170 3,125 3,135 -30 -0.95% 213,400
Dec 2, 2025 3,150 3,175 3,125 3,165 -10 -0.31% 173,100
Dec 1, 2025 3,215 3,235 3,150 3,175 -15 -0.47% 257,500
Nov 28, 2025 3,180 3,225 3,180 3,190 -10 -0.31% 174,000
Nov 27, 2025 3,175 3,210 3,160 3,200 +55 +1.75% 253,100
Nov 26, 2025 3,125 3,245 3,110 3,145 +40 +1.29% 477,600
Nov 25, 2025 3,065 3,120 3,010 3,105 +60 +1.97% 362,400
Nov 21, 2025 2,880 3,065 2,875 3,045 +155 +5.36% 387,000
Nov 20, 2025 2,935 2,940 2,882 2,890 -12 -0.41% 456,300
Nov 19, 2025 2,948 2,965 2,902 2,902 -6 -0.21% 291,200
Nov 18, 2025 2,958 2,985 2,899 2,908 -30 -1.02% 316,900
Nov 17, 2025 2,954 2,954 2,880 2,938 +12 +0.41% 309,600
Nov 14, 2025 2,882 2,955 2,870 2,926 +3 +0.10% 390,600
Nov 13, 2025 2,902 2,955 2,902 2,923 +10 +0.34% 367,400
Nov 12, 2025 2,932 2,948 2,901 2,913 +14 +0.48% 344,100
Nov 11, 2025 2,779 2,910 2,751 2,899 +105 +3.76% 479,500
Nov 10, 2025 2,800 2,840 2,707 2,794 +251 +9.87% 810,000
Nov 7, 2025 2,461 2,543 2,452 2,543 +85 +3.46% 358,600
Nov 6, 2025 2,451 2,496 2,447 2,458 +11 +0.45% 216,000