KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low May 2, 2025

2,020 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 27, 2026

2,916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,070	3,180	3,070	3,155	-15	-0.47%	127,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,085	3,175	3,085	3,170	+90	+2.92%	217,100
Apr 27, 2026	2,995	3,100	2,916	3,080	+75	+2.50%	204,400
Apr 24, 2026	3,020	3,060	2,958	3,005	-40	-1.31%	190,600
Apr 23, 2026	3,085	3,115	3,035	3,045	-25	-0.81%	213,800
Apr 22, 2026	3,175	3,180	3,065	3,070	-80	-2.54%	189,500
Apr 21, 2026	3,180	3,210	3,115	3,150	+15	+0.48%	155,900
Apr 20, 2026	3,155	3,170	3,110	3,135	+25	+0.80%	189,300
Apr 17, 2026	3,150	3,200	3,105	3,110	-35	-1.11%	162,300
Apr 16, 2026	3,065	3,230	3,060	3,145	+85	+2.78%	476,900
Apr 15, 2026	3,145	3,155	3,050	3,060	+35	+1.16%	634,300
Apr 14, 2026	3,375	3,390	3,025	3,025	-335	-9.97%	822,000
Apr 13, 2026	3,390	3,420	3,350	3,360	-5	-0.15%	306,800
Apr 10, 2026	3,330	3,365	3,330	3,365	+40	+1.20%	117,000
Apr 9, 2026	3,425	3,445	3,320	3,325	-75	-2.21%	174,400
Apr 8, 2026	3,400	3,425	3,355	3,400	+120	+3.66%	174,400
Apr 7, 2026	3,290	3,335	3,265	3,280	+5	+0.15%	141,000
Apr 6, 2026	3,245	3,285	3,235	3,275	+30	+0.92%	182,900
Apr 3, 2026	3,225	3,280	3,225	3,245	+15	+0.46%	141,600
Apr 2, 2026	3,300	3,345	3,205	3,230	-45	-1.37%	147,100
Apr 1, 2026	3,240	3,275	3,215	3,275	+155	+4.97%	186,200