KATITAS CO.,LTD(8919) Historical

52 Week High Dec 8, 2025

3,275 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Dec 8, 2025

3,275 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,195	3,220	3,140	3,180	-5	-0.16%	235,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,200	3,225	3,170	3,185	+5	+0.16%	188,600
Dec 10, 2025	3,155	3,200	3,130	3,180	+50	+1.60%	242,400
Dec 9, 2025	3,190	3,215	3,065	3,130	-125	-3.84%	340,100
Dec 8, 2025	3,190	3,275	3,170	3,255	+100	+3.17%	222,400
Dec 5, 2025	3,150	3,175	3,120	3,155	-35	-1.10%	151,300
Dec 4, 2025	3,180	3,205	3,150	3,190	+55	+1.75%	193,300
Dec 3, 2025	3,140	3,170	3,125	3,135	-30	-0.95%	213,400
Dec 2, 2025	3,150	3,175	3,125	3,165	-10	-0.31%	173,100
Dec 1, 2025	3,215	3,235	3,150	3,175	-15	-0.47%	257,500
Nov 28, 2025	3,180	3,225	3,180	3,190	-10	-0.31%	174,000
Nov 27, 2025	3,175	3,210	3,160	3,200	+55	+1.75%	253,100
Nov 26, 2025	3,125	3,245	3,110	3,145	+40	+1.29%	477,600
Nov 25, 2025	3,065	3,120	3,010	3,105	+60	+1.97%	362,400
Nov 21, 2025	2,880	3,065	2,875	3,045	+155	+5.36%	387,000
Nov 20, 2025	2,935	2,940	2,882	2,890	-12	-0.41%	456,300
Nov 19, 2025	2,948	2,965	2,902	2,902	-6	-0.21%	291,200
Nov 18, 2025	2,958	2,985	2,899	2,908	-30	-1.02%	316,900
Nov 17, 2025	2,954	2,954	2,880	2,938	+12	+0.41%	309,600
Nov 14, 2025	2,882	2,955	2,870	2,926	+3	+0.10%	390,600
Nov 13, 2025	2,902	2,955	2,902	2,923	+10	+0.34%	367,400