KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,065	3,205	3,065	3,170	+95	+3.09%	382,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,170	-2.91%	3,108	1,514,100	ー	ー	ー
Mar 6, 2026	3,265	-8.67%	3,366	2,108,000	50,700	84,300	1.66
Feb 27, 2026	3,575	+1.71%	3,529	1,173,700	52,300	99,500	1.90
Feb 20, 2026	3,515	+8.49%	3,381	1,305,100	52,600	102,000	1.94
Feb 13, 2026	3,240	+4.35%	3,196	1,407,200	44,400	107,800	2.43
Feb 6, 2026	3,105	+1.80%	3,069	1,235,900	40,300	107,600	2.67
Jan 30, 2026	3,050	-3.79%	3,105	1,014,000	49,800	63,200	1.27
Jan 23, 2026	3,170	-2.61%	3,220	905,800	41,300	67,800	1.64
Jan 16, 2026	3,255	+0.93%	3,248	543,000	37,500	64,600	1.72
Jan 9, 2026	3,225	+1.10%	3,216	791,500	40,400	70,500	1.75
Dec 30, 2025	3,190	+0.16%	3,186	311,300	ー	ー	ー
Dec 26, 2025	3,185	+1.43%	3,146	893,900	41,800	82,500	1.97
Dec 19, 2025	3,140	-1.26%	3,129	1,392,800	38,500	93,100	2.42
Dec 12, 2025	3,180	+0.79%	3,173	1,228,700	38,000	85,900	2.26
Dec 5, 2025	3,155	-1.10%	3,164	988,600	41,300	87,700	2.12
Nov 28, 2025	3,190	+4.76%	3,148	1,267,100	43,800	101,800	2.32
Nov 21, 2025	3,045	+4.07%	2,939	1,761,000	37,900	96,500	2.55
Nov 14, 2025	2,926	+15.06%	2,864	2,391,600	35,400	103,000	2.91
Nov 7, 2025	2,543	+1.36%	2,486	1,051,700	26,500	117,100	4.42
Oct 31, 2025	2,509	-1.92%	2,532	779,400	27,000	98,000	3.63