KATITAS CO.,LTD(8919) Historical

52 Week High Feb 26, 2026

3,640 JPY

52 Week Low May 2, 2025

2,020 JPY

Yearly High Feb 26, 2026

3,640 JPY

Yearly Low Apr 27, 2026

2,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,995	3,175	2,916	3,165	+160	+5.32%	483,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,005	-3.38%	3,087	939,100	57,400	100,100	1.74
Apr 17, 2026	3,110	-7.58%	3,153	2,402,300	51,700	87,500	1.69
Apr 10, 2026	3,365	+3.70%	3,330	789,700	57,600	65,800	1.14
Apr 3, 2026	3,245	-2.41%	3,213	988,700	51,300	72,200	1.41
Mar 27, 2026	3,325	+2.78%	3,243	1,240,000	57,500	76,000	1.32
Mar 19, 2026	3,235	+2.05%	3,286	1,051,400	52,100	78,600	1.51
Mar 13, 2026	3,170	-2.91%	3,108	1,514,100	49,600	80,700	1.63
Mar 6, 2026	3,265	-8.67%	3,366	2,108,000	50,700	84,300	1.66
Feb 27, 2026	3,575	+1.71%	3,529	1,173,700	52,300	99,500	1.90
Feb 20, 2026	3,515	+8.49%	3,381	1,305,100	52,600	102,000	1.94
Feb 13, 2026	3,240	+4.35%	3,196	1,407,200	44,400	107,800	2.43
Feb 6, 2026	3,105	+1.80%	3,069	1,235,900	40,300	107,600	2.67
Jan 30, 2026	3,050	-3.79%	3,105	1,014,000	49,800	63,200	1.27
Jan 23, 2026	3,170	-2.61%	3,220	905,800	41,300	67,800	1.64
Jan 16, 2026	3,255	+0.93%	3,248	543,000	37,500	64,600	1.72
Jan 9, 2026	3,225	+1.10%	3,216	791,500	40,400	70,500	1.75
Dec 30, 2025	3,190	+0.16%	3,186	311,300	ー	ー	ー
Dec 26, 2025	3,185	+1.43%	3,146	893,900	41,800	82,500	1.97
Dec 19, 2025	3,140	-1.26%	3,129	1,392,800	38,500	93,100	2.42
Dec 12, 2025	3,180	+0.79%	3,173	1,228,700	38,000	85,900	2.26