KATITAS CO.,LTD(8919) Historical

52 Week High Jan 8, 2026

3,315 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Jan 8, 2026

3,315 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,205	3,020	3,080	-90	-2.84%	828,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,170	-2.61%	3,220	905,800	41,300	67,800	1.64
Jan 16, 2026	3,255	+0.93%	3,248	543,000	37,500	64,600	1.72
Jan 9, 2026	3,225	+1.10%	3,216	791,500	40,400	70,500	1.75
Dec 30, 2025	3,190	+0.16%	3,186	311,300	ー	ー	ー
Dec 26, 2025	3,185	+1.43%	3,146	893,900	41,800	82,500	1.97
Dec 19, 2025	3,140	-1.26%	3,129	1,392,800	38,500	93,100	2.42
Dec 12, 2025	3,180	+0.79%	3,173	1,228,700	38,000	85,900	2.26
Dec 5, 2025	3,155	-1.10%	3,164	988,600	41,300	87,700	2.12
Nov 28, 2025	3,190	+4.76%	3,148	1,267,100	43,800	101,800	2.32
Nov 21, 2025	3,045	+4.07%	2,939	1,761,000	37,900	96,500	2.55
Nov 14, 2025	2,926	+15.06%	2,864	2,391,600	35,400	103,000	2.91
Nov 7, 2025	2,543	+1.36%	2,486	1,051,700	26,500	117,100	4.42
Oct 31, 2025	2,509	-1.92%	2,532	779,400	27,000	98,000	3.63
Oct 24, 2025	2,558	+0.47%	2,556	1,433,500	27,900	88,900	3.19
Oct 17, 2025	2,546	-5.18%	2,575	1,094,600	34,600	77,100	2.23
Oct 10, 2025	2,685	-0.52%	2,742	994,500	41,500	78,500	1.89
Oct 3, 2025	2,699	-5.93%	2,734	875,900	38,900	77,400	1.99
Sep 26, 2025	2,869	-1.10%	2,853	802,100	37,100	76,600	2.06
Sep 19, 2025	2,901	+0.21%	2,883	1,019,200	38,400	76,700	2.00
Sep 12, 2025	2,895	+6.32%	2,826	1,134,900	32,600	76,000	2.33