KATITAS CO.,LTD(8919) Historical

52 Week High Nov 26, 2025

3,245 JPY

52 Week Low Apr 7, 2025

1,732 JPY

Yearly High Nov 26, 2025

3,245 JPY

Yearly Low Apr 7, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,215	3,235	3,120	3,150	-40	-1.25%	905,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,190	+4.76%	3,148	1,267,100	43,800	101,800	2.32
Nov 21, 2025	3,045	+4.07%	2,939	1,761,000	37,900	96,500	2.55
Nov 14, 2025	2,926	+15.06%	2,864	2,391,600	35,400	103,000	2.91
Nov 7, 2025	2,543	+1.36%	2,486	1,051,700	26,500	117,100	4.42
Oct 31, 2025	2,509	-1.92%	2,532	779,400	27,000	98,000	3.63
Oct 24, 2025	2,558	+0.47%	2,556	1,433,500	27,900	88,900	3.19
Oct 17, 2025	2,546	-5.18%	2,575	1,094,600	34,600	77,100	2.23
Oct 10, 2025	2,685	-0.52%	2,742	994,500	41,500	78,500	1.89
Oct 3, 2025	2,699	-5.93%	2,734	875,900	38,900	77,400	1.99
Sep 26, 2025	2,869	-1.10%	2,853	802,100	37,100	76,600	2.06
Sep 19, 2025	2,901	+0.21%	2,883	1,019,200	38,400	76,700	2.00
Sep 12, 2025	2,895	+6.32%	2,826	1,134,900	32,600	76,000	2.33
Sep 5, 2025	2,723	+0.96%	2,720	1,145,800	39,000	65,600	1.68
Aug 29, 2025	2,697	+2.04%	2,673	1,364,500	41,400	67,300	1.63
Aug 22, 2025	2,643	0.00%	2,650	1,746,200	39,800	69,100	1.74
Aug 15, 2025	2,643	+0.49%	2,656	1,403,000	43,300	74,000	1.71
Aug 8, 2025	2,630	+2.57%	2,627	1,506,200	49,600	67,300	1.36
Aug 1, 2025	2,564	+1.71%	2,536	869,300	41,900	50,500	1.21
Jul 25, 2025	2,521	+2.52%	2,496	974,200	43,400	43,100	0.99
Jul 18, 2025	2,459	+0.49%	2,443	1,310,000	43,400	43,100	0.99