kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,155
JPY
-5
(-0.43%)
Jan 29, 3:30 pm JST
7.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Apr 7, 2025
975 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,170 1,198 1,148 1,155 -14 -1.20% 341,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 1,266 960 1,169 +152 +14.95% 14,749,700
2024 1,049 1,199 902 1,017 -25 -2.40% 9,553,100
2023 1,012 1,274 995 1,042 +26 +2.56% 10,674,400
2022 1,209 1,252 990 1,016 -196 -16.17% 7,580,700
2021 1,040 1,418 1,022 1,212 +179 +17.33% 8,343,600
2020 1,271 1,290 683 1,033 -241 -18.92% 5,975,200
2019 1,170 1,375 1,074 1,274 +87 +7.33% 5,659,400
2018 1,774 1,820 1,097 1,187 -567 -32.33% 5,514,400
2017 1,500 1,860 1,368 1,754 +247 +16.39% 4,274,000
2016 1,354 1,539 1,150 1,507 +145 +10.65% 3,929,100
2015 1,247 1,600 1,130 1,362 +115 +9.22% 5,700,500
2014 1,475 1,550 1,160 1,247 -229 -15.51% 3,732,900
2013 987 1,810 961 1,476 +523 +54.88% 8,815,000
2012 610 988 593 953 +346 +57.00% 4,676,100
2011 890 913 523 607 -262 -30.15% 6,225,700
2010 639 869 539 869 +231 +36.21% 4,798,500
2009 152 760 130 638 +503 +372.59% 5,399,100
2008 570 581 107 135 -451 -76.96% 1,918,000
2007 1,260 1,268 487 586 -674 -53.49% 4,960,800
2006 1,601 1,606 988 1,260 -310 -19.75% 8,523,900