Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,049 | 1,199 | 902 | 995 | -47 | -4.51% | 9,390,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,012 | 1,274 | 995 | 1,042 | +26 | +2.56% | 10,674,400 |
2022 | 1,209 | 1,252 | 990 | 1,016 | -196 | -16.17% | 7,580,700 |
2021 | 1,040 | 1,418 | 1,022 | 1,212 | +179 | +17.33% | 8,343,600 |
2020 | 1,271 | 1,290 | 683 | 1,033 | -241 | -18.92% | 5,975,200 |
2019 | 1,170 | 1,375 | 1,074 | 1,274 | +87 | +7.33% | 5,659,400 |
2018 | 1,774 | 1,820 | 1,097 | 1,187 | -567 | -32.33% | 5,514,400 |
2017 | 1,500 | 1,860 | 1,368 | 1,754 | +247 | +16.39% | 4,274,000 |
2016 | 1,354 | 1,539 | 1,150 | 1,507 | +145 | +10.65% | 3,929,100 |
2015 | 1,247 | 1,600 | 1,130 | 1,362 | +115 | +9.22% | 5,700,500 |
2014 | 1,475 | 1,550 | 1,160 | 1,247 | -229 | -15.51% | 3,732,900 |
2013 | 987 | 1,810 | 961 | 1,476 | +523 | +54.88% | 8,815,000 |
2012 | 610 | 988 | 593 | 953 | +346 | +57.00% | 4,676,100 |
2011 | 890 | 913 | 523 | 607 | -262 | -30.15% | 6,225,700 |
2010 | 639 | 869 | 539 | 869 | +231 | +36.21% | 4,798,500 |
2009 | 152 | 760 | 130 | 638 | +503 | +372.59% | 5,399,100 |
2008 | 570 | 581 | 107 | 135 | -451 | -76.96% | 1,918,000 |
2007 | 1,260 | 1,268 | 487 | 586 | -674 | -53.49% | 4,960,800 |
2006 | 1,601 | 1,606 | 988 | 1,260 | -310 | -19.75% | 8,523,900 |
2005 | 1,815 | 2,400 | 1,059 | 1,570 | -248 | -13.64% | 18,527,400 |
2004 | 1,130 | 3,150 | 1,130 | 1,818 | +668 | +58.09% | 10,953,000 |