About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
995
JPY
-7
(-0.70%)
Dec 23, 3:30 pm JST
6.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,199 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 1, 2024
1,199 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,049 1,199 902 995 -47 -4.51% 9,390,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,012 1,274 995 1,042 +26 +2.56% 10,674,400
2022 1,209 1,252 990 1,016 -196 -16.17% 7,580,700
2021 1,040 1,418 1,022 1,212 +179 +17.33% 8,343,600
2020 1,271 1,290 683 1,033 -241 -18.92% 5,975,200
2019 1,170 1,375 1,074 1,274 +87 +7.33% 5,659,400
2018 1,774 1,820 1,097 1,187 -567 -32.33% 5,514,400
2017 1,500 1,860 1,368 1,754 +247 +16.39% 4,274,000
2016 1,354 1,539 1,150 1,507 +145 +10.65% 3,929,100
2015 1,247 1,600 1,130 1,362 +115 +9.22% 5,700,500
2014 1,475 1,550 1,160 1,247 -229 -15.51% 3,732,900
2013 987 1,810 961 1,476 +523 +54.88% 8,815,000
2012 610 988 593 953 +346 +57.00% 4,676,100
2011 890 913 523 607 -262 -30.15% 6,225,700
2010 639 869 539 869 +231 +36.21% 4,798,500
2009 152 760 130 638 +503 +372.59% 5,399,100
2008 570 581 107 135 -451 -76.96% 1,918,000
2007 1,260 1,268 487 586 -674 -53.49% 4,960,800
2006 1,601 1,606 988 1,260 -310 -19.75% 8,523,900
2005 1,815 2,400 1,059 1,570 -248 -13.64% 18,527,400
2004 1,130 3,150 1,130 1,818 +668 +58.09% 10,953,000