kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,148
JPY
+7
(+0.61%)
Dec 5, 3:30 pm JST
7.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,147.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 1,266 960 1,148 +131 +12.88% 14,215,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,049 1,199 902 1,017 -25 -2.40% 9,553,100
2023 1,012 1,274 995 1,042 +26 +2.56% 10,674,400
2022 1,209 1,252 990 1,016 -196 -16.17% 7,580,700
2021 1,040 1,418 1,022 1,212 +179 +17.33% 8,343,600
2020 1,271 1,290 683 1,033 -241 -18.92% 5,975,200
2019 1,170 1,375 1,074 1,274 +87 +7.33% 5,659,400
2018 1,774 1,820 1,097 1,187 -567 -32.33% 5,514,400
2017 1,500 1,860 1,368 1,754 +247 +16.39% 4,274,000
2016 1,354 1,539 1,150 1,507 +145 +10.65% 3,929,100
2015 1,247 1,600 1,130 1,362 +115 +9.22% 5,700,500
2014 1,475 1,550 1,160 1,247 -229 -15.51% 3,732,900
2013 987 1,810 961 1,476 +523 +54.88% 8,815,000
2012 610 988 593 953 +346 +57.00% 4,676,100
2011 890 913 523 607 -262 -30.15% 6,225,700
2010 639 869 539 869 +231 +36.21% 4,798,500
2009 152 760 130 638 +503 +372.59% 5,399,100
2008 570 581 107 135 -451 -76.96% 1,918,000
2007 1,260 1,268 487 586 -674 -53.49% 4,960,800
2006 1,601 1,606 988 1,260 -310 -19.75% 8,523,900
2005 1,815 2,400 1,059 1,570 -248 -13.64% 18,527,400