About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
995
JPY
-7
(-0.70%)
Dec 23, 3:30 pm JST
6.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,199 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 1, 2024
1,199 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,004 1,004 993 995 -7 -0.70% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,013 1,016 1,000 1,002 -18 -1.76% 38,600
Dec 19, 2024 997 1,020 997 1,020 +13 +1.29% 49,200
Dec 18, 2024 995 1,009 985 1,007 +16 +1.61% 79,000
Dec 17, 2024 980 997 972 991 +6 +0.61% 173,500
Dec 16, 2024 987 987 977 985 +3 +0.31% 69,000
Dec 13, 2024 986 987 978 982 -5 -0.51% 44,900
Dec 12, 2024 983 988 980 987 +7 +0.71% 43,800
Dec 11, 2024 976 984 976 980 +4 +0.41% 31,600
Dec 10, 2024 983 983 976 976 -6 -0.61% 31,000
Dec 9, 2024 973 984 973 982 +8 +0.82% 38,000
Dec 6, 2024 981 981 971 974 -10 -1.02% 59,900
Dec 5, 2024 985 989 981 984 -2 -0.20% 29,300
Dec 4, 2024 990 990 982 986 -1 -0.10% 41,600
Dec 3, 2024 991 995 987 987 -1 -0.10% 42,400
Dec 2, 2024 983 994 983 988 +3 +0.30% 41,200
Nov 29, 2024 990 990 981 985 -3 -0.30% 35,700
Nov 28, 2024 993 995 988 988 0 0.00% 27,500
Nov 27, 2024 997 998 988 988 -9 -0.90% 44,300
Nov 26, 2024 1,002 1,003 993 997 -7 -0.70% 35,400
Nov 25, 2024 1,001 1,004 995 1,004 +3 +0.30% 44,700