Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,004 | 1,004 | 993 | 995 | -7 | -0.70% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,013 | 1,016 | 1,000 | 1,002 | -18 | -1.76% | 38,600 |
Dec 19, 2024 | 997 | 1,020 | 997 | 1,020 | +13 | +1.29% | 49,200 |
Dec 18, 2024 | 995 | 1,009 | 985 | 1,007 | +16 | +1.61% | 79,000 |
Dec 17, 2024 | 980 | 997 | 972 | 991 | +6 | +0.61% | 173,500 |
Dec 16, 2024 | 987 | 987 | 977 | 985 | +3 | +0.31% | 69,000 |
Dec 13, 2024 | 986 | 987 | 978 | 982 | -5 | -0.51% | 44,900 |
Dec 12, 2024 | 983 | 988 | 980 | 987 | +7 | +0.71% | 43,800 |
Dec 11, 2024 | 976 | 984 | 976 | 980 | +4 | +0.41% | 31,600 |
Dec 10, 2024 | 983 | 983 | 976 | 976 | -6 | -0.61% | 31,000 |
Dec 9, 2024 | 973 | 984 | 973 | 982 | +8 | +0.82% | 38,000 |
Dec 6, 2024 | 981 | 981 | 971 | 974 | -10 | -1.02% | 59,900 |
Dec 5, 2024 | 985 | 989 | 981 | 984 | -2 | -0.20% | 29,300 |
Dec 4, 2024 | 990 | 990 | 982 | 986 | -1 | -0.10% | 41,600 |
Dec 3, 2024 | 991 | 995 | 987 | 987 | -1 | -0.10% | 42,400 |
Dec 2, 2024 | 983 | 994 | 983 | 988 | +3 | +0.30% | 41,200 |
Nov 29, 2024 | 990 | 990 | 981 | 985 | -3 | -0.30% | 35,700 |
Nov 28, 2024 | 993 | 995 | 988 | 988 | 0 | 0.00% | 27,500 |
Nov 27, 2024 | 997 | 998 | 988 | 988 | -9 | -0.90% | 44,300 |
Nov 26, 2024 | 1,002 | 1,003 | 993 | 997 | -7 | -0.70% | 35,400 |
Nov 25, 2024 | 1,001 | 1,004 | 995 | 1,004 | +3 | +0.30% | 44,700 |