First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Apr 7, 2025

975 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,160	1,160	1,148	1,155	-5	-0.43%	19,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,185	1,185	1,157	1,160	-19	-1.61%	20,100
Jan 27, 2026	1,184	1,186	1,179	1,179	-8	-0.67%	6,900
Jan 26, 2026	1,194	1,195	1,184	1,187	-8	-0.67%	12,100
Jan 23, 2026	1,193	1,195	1,187	1,195	+6	+0.50%	10,000
Jan 22, 2026	1,187	1,198	1,183	1,189	+6	+0.51%	23,700
Jan 21, 2026	1,182	1,184	1,176	1,183	-2	-0.17%	17,100
Jan 20, 2026	1,197	1,197	1,184	1,185	-12	-1.00%	10,100
Jan 19, 2026	1,194	1,197	1,188	1,197	+7	+0.59%	35,400
Jan 16, 2026	1,181	1,190	1,177	1,190	+8	+0.68%	22,700
Jan 15, 2026	1,184	1,189	1,180	1,182	-3	-0.25%	19,300
Jan 14, 2026	1,189	1,197	1,185	1,185	-4	-0.34%	27,000
Jan 13, 2026	1,182	1,189	1,182	1,189	+10	+0.85%	15,100
Jan 9, 2026	1,177	1,183	1,176	1,179	+1	+0.08%	12,300
Jan 8, 2026	1,180	1,182	1,177	1,178	-7	-0.59%	9,300
Jan 7, 2026	1,177	1,189	1,175	1,185	+8	+0.68%	25,000
Jan 6, 2026	1,162	1,177	1,162	1,177	+15	+1.29%	17,100
Jan 5, 2026	1,170	1,177	1,162	1,162	-7	-0.60%	20,500
Dec 30, 2025	1,169	1,176	1,162	1,169	+3	+0.26%	28,700
Dec 29, 2025	1,170	1,175	1,165	1,166	+6	+0.52%	22,900
Dec 26, 2025	1,162	1,166	1,152	1,160	-2	-0.17%	21,700