First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Apr 7, 2025

975 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,175	1,188	1,164	1,184	-2	-0.17%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,206	1,206	1,184	1,186	-29	-2.39%	18,100
Mar 11, 2026	1,220	1,227	1,215	1,215	+6	+0.50%	11,000
Mar 10, 2026	1,223	1,223	1,194	1,209	+16	+1.34%	29,100
Mar 9, 2026	1,210	1,210	1,182	1,193	-37	-3.01%	51,100
Mar 6, 2026	1,212	1,234	1,212	1,230	-4	-0.32%	22,800
Mar 5, 2026	1,220	1,240	1,211	1,234	+52	+4.40%	32,400
Mar 4, 2026	1,205	1,214	1,180	1,182	-48	-3.90%	31,600
Mar 3, 2026	1,261	1,263	1,230	1,230	-23	-1.84%	19,800
Mar 2, 2026	1,251	1,259	1,237	1,253	-7	-0.56%	32,300
Feb 27, 2026	1,236	1,260	1,226	1,260	+28	+2.27%	26,900
Feb 26, 2026	1,225	1,234	1,225	1,232	+10	+0.82%	15,800
Feb 25, 2026	1,227	1,233	1,220	1,222	-8	-0.65%	24,300
Feb 24, 2026	1,240	1,240	1,218	1,230	-8	-0.65%	19,600
Feb 20, 2026	1,244	1,244	1,235	1,238	-7	-0.56%	18,600
Feb 19, 2026	1,246	1,248	1,242	1,245	0	0.00%	11,100
Feb 18, 2026	1,246	1,250	1,244	1,245	-1	-0.08%	9,700
Feb 17, 2026	1,253	1,256	1,241	1,246	-7	-0.56%	11,600
Feb 16, 2026	1,245	1,257	1,231	1,253	+19	+1.54%	24,900
Feb 13, 2026	1,240	1,248	1,229	1,234	-3	-0.24%	20,100
Feb 12, 2026	1,220	1,245	1,220	1,237	+14	+1.14%	23,400