kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,162
JPY
-13
(-1.11%)
Oct 10, 3:30 pm JST
7.60
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,170 1,172 1,160 1,162 -13 -1.11% 102,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,178 1,184 1,174 1,175 -8 -0.68% 112,600
Oct 8, 2025 1,175 1,189 1,174 1,183 -3 -0.25% 112,700
Oct 7, 2025 1,190 1,194 1,174 1,186 -9 -0.75% 173,500
Oct 6, 2025 1,194 1,200 1,187 1,195 +11 +0.93% 111,500
Oct 3, 2025 1,180 1,193 1,179 1,184 +5 +0.42% 65,100
Oct 2, 2025 1,186 1,189 1,175 1,179 -11 -0.92% 92,500
Oct 1, 2025 1,218 1,221 1,180 1,190 -37 -3.02% 256,300
Sep 30, 2025 1,244 1,250 1,227 1,227 -15 -1.21% 112,000
Sep 29, 2025 1,239 1,250 1,237 1,242 +3 +0.24% 93,000
Sep 26, 2025 1,232 1,239 1,230 1,239 +6 +0.49% 37,500
Sep 25, 2025 1,228 1,235 1,227 1,233 +7 +0.57% 41,600
Sep 24, 2025 1,235 1,238 1,226 1,226 -18 -1.45% 47,300
Sep 22, 2025 1,251 1,254 1,241 1,244 -10 -0.80% 48,400
Sep 19, 2025 1,249 1,263 1,241 1,254 +1 +0.08% 57,200
Sep 18, 2025 1,266 1,266 1,242 1,253 -5 -0.40% 55,800
Sep 17, 2025 1,258 1,266 1,250 1,258 -5 -0.40% 68,700
Sep 16, 2025 1,237 1,265 1,229 1,263 +38 +3.10% 130,600
Sep 12, 2025 1,212 1,234 1,208 1,225 +15 +1.24% 130,800
Sep 11, 2025 1,200 1,215 1,196 1,210 +8 +0.67% 174,700
Sep 10, 2025 1,190 1,205 1,177 1,202 +12 +1.01% 138,200
1 2 3 4 5
...
18