About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
995
JPY
-7
(-0.70%)
Dec 23, 3:30 pm JST
6.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,199 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 1, 2024
1,199 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,004 1,004 993 995 -7 -0.70% 48,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 987 1,020 972 1,002 +20 +2.04% 409,300
Dec 13, 2024 973 988 973 982 +8 +0.82% 189,300
Dec 6, 2024 983 995 971 974 -11 -1.12% 214,400
Nov 29, 2024 1,001 1,004 981 985 -16 -1.60% 187,600
Nov 22, 2024 1,004 1,011 999 1,001 -2 -0.20% 97,900
Nov 15, 2024 1,011 1,012 994 1,003 -8 -0.79% 215,400
Nov 8, 2024 1,015 1,053 1,001 1,011 +2 +0.20% 227,000
Nov 1, 2024 1,096 1,129 1,004 1,009 -87 -7.94% 792,800
Oct 25, 2024 1,110 1,115 1,090 1,096 -14 -1.26% 307,300
Oct 18, 2024 1,115 1,120 1,109 1,110 -4 -0.36% 147,100
Oct 11, 2024 1,141 1,145 1,109 1,114 -22 -1.94% 226,200
Oct 4, 2024 1,108 1,140 1,106 1,136 +13 +1.16% 167,900
Sep 27, 2024 1,108 1,133 1,095 1,123 +15 +1.35% 104,300
Sep 20, 2024 1,090 1,108 1,078 1,108 +26 +2.40% 48,700
Sep 13, 2024 1,067 1,102 1,066 1,082 -15 -1.37% 54,000
Sep 6, 2024 1,102 1,105 1,071 1,097 +5 +0.46% 97,900
Aug 30, 2024 1,066 1,102 1,055 1,092 +30 +2.82% 78,300
Aug 23, 2024 1,055 1,062 1,047 1,062 +15 +1.43% 34,200
Aug 16, 2024 1,030 1,050 1,020 1,047 +30 +2.95% 29,200
Aug 9, 2024 1,016 1,033 902 1,017 -29 -2.77% 186,100