Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,004 | 1,004 | 993 | 995 | -7 | -0.70% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | 1,020 | 972 | 1,002 | +20 | +2.04% | 409,300 |
Dec 13, 2024 | 973 | 988 | 973 | 982 | +8 | +0.82% | 189,300 |
Dec 6, 2024 | 983 | 995 | 971 | 974 | -11 | -1.12% | 214,400 |
Nov 29, 2024 | 1,001 | 1,004 | 981 | 985 | -16 | -1.60% | 187,600 |
Nov 22, 2024 | 1,004 | 1,011 | 999 | 1,001 | -2 | -0.20% | 97,900 |
Nov 15, 2024 | 1,011 | 1,012 | 994 | 1,003 | -8 | -0.79% | 215,400 |
Nov 8, 2024 | 1,015 | 1,053 | 1,001 | 1,011 | +2 | +0.20% | 227,000 |
Nov 1, 2024 | 1,096 | 1,129 | 1,004 | 1,009 | -87 | -7.94% | 792,800 |
Oct 25, 2024 | 1,110 | 1,115 | 1,090 | 1,096 | -14 | -1.26% | 307,300 |
Oct 18, 2024 | 1,115 | 1,120 | 1,109 | 1,110 | -4 | -0.36% | 147,100 |
Oct 11, 2024 | 1,141 | 1,145 | 1,109 | 1,114 | -22 | -1.94% | 226,200 |
Oct 4, 2024 | 1,108 | 1,140 | 1,106 | 1,136 | +13 | +1.16% | 167,900 |
Sep 27, 2024 | 1,108 | 1,133 | 1,095 | 1,123 | +15 | +1.35% | 104,300 |
Sep 20, 2024 | 1,090 | 1,108 | 1,078 | 1,108 | +26 | +2.40% | 48,700 |
Sep 13, 2024 | 1,067 | 1,102 | 1,066 | 1,082 | -15 | -1.37% | 54,000 |
Sep 6, 2024 | 1,102 | 1,105 | 1,071 | 1,097 | +5 | +0.46% | 97,900 |
Aug 30, 2024 | 1,066 | 1,102 | 1,055 | 1,092 | +30 | +2.82% | 78,300 |
Aug 23, 2024 | 1,055 | 1,062 | 1,047 | 1,062 | +15 | +1.43% | 34,200 |
Aug 16, 2024 | 1,030 | 1,050 | 1,020 | 1,047 | +30 | +2.95% | 29,200 |
Aug 9, 2024 | 1,016 | 1,033 | 902 | 1,017 | -29 | -2.77% | 186,100 |