First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low May 15, 2025

979 JPY

Yearly High Mar 3, 2026

1,263 JPY

Yearly Low Apr 28, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,173	1,180	1,116	1,123	-39	-3.36%	345,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,203	1,162	1,162	-35	-2.92%	212,100
Apr 17, 2026	1,209	1,218	1,197	1,197	-6	-0.50%	215,200
Apr 10, 2026	1,210	1,222	1,203	1,203	+3	+0.25%	334,900
Apr 3, 2026	1,160	1,209	1,148	1,200	+26	+2.21%	250,700
Mar 27, 2026	1,166	1,187	1,132	1,174	-1	-0.09%	119,200
Mar 19, 2026	1,176	1,198	1,164	1,175	-9	-0.76%	56,900
Mar 13, 2026	1,210	1,227	1,164	1,184	-46	-3.74%	133,000
Mar 6, 2026	1,251	1,263	1,180	1,230	-30	-2.38%	138,900
Feb 27, 2026	1,240	1,260	1,218	1,260	+22	+1.78%	86,600
Feb 20, 2026	1,245	1,257	1,231	1,238	+4	+0.32%	75,900
Feb 13, 2026	1,215	1,248	1,204	1,234	+24	+1.98%	83,600
Feb 6, 2026	1,178	1,210	1,172	1,210	+40	+3.42%	83,200
Jan 30, 2026	1,194	1,195	1,148	1,170	-25	-2.09%	72,300
Jan 23, 2026	1,194	1,198	1,176	1,195	+5	+0.42%	96,300
Jan 16, 2026	1,182	1,197	1,177	1,190	+11	+0.93%	84,100
Jan 9, 2026	1,170	1,189	1,162	1,179	+10	+0.86%	84,200
Dec 30, 2025	1,170	1,176	1,162	1,169	+9	+0.78%	51,600
Dec 26, 2025	1,138	1,166	1,134	1,160	+31	+2.75%	115,400
Dec 19, 2025	1,134	1,165	1,107	1,129	-11	-0.96%	208,000
Dec 12, 2025	1,144	1,172	1,133	1,140	-8	-0.70%	159,500