kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,148
JPY
+7
(+0.61%)
Dec 5, 3:30 pm JST
7.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,147.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,184 1,184 1,137 1,148 -39 -3.29% 136,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,167 1,187 1,166 1,187 +22 +1.89% 145,400
Nov 21, 2025 1,164 1,172 1,140 1,165 -1 -0.09% 196,600
Nov 14, 2025 1,129 1,166 1,100 1,166 +39 +3.46% 713,600
Nov 7, 2025 1,110 1,127 1,090 1,127 +13 +1.17% 721,300
Oct 31, 2025 1,167 1,180 1,105 1,114 -54 -4.62% 906,400
Oct 24, 2025 1,170 1,183 1,160 1,168 +6 +0.52% 400,900
Oct 17, 2025 1,155 1,170 1,151 1,162 0 0.00% 292,900
Oct 10, 2025 1,194 1,200 1,160 1,162 -22 -1.86% 612,900
Oct 3, 2025 1,239 1,250 1,175 1,184 -55 -4.44% 618,900
Sep 26, 2025 1,251 1,254 1,226 1,239 -15 -1.20% 174,800
Sep 19, 2025 1,237 1,266 1,229 1,254 +29 +2.37% 312,300
Sep 12, 2025 1,180 1,234 1,170 1,225 +47 +3.99% 610,400
Sep 5, 2025 1,144 1,183 1,122 1,178 +36 +3.15% 1,045,300
Aug 29, 2025 1,120 1,144 1,118 1,142 +22 +1.96% 565,100
Aug 22, 2025 1,060 1,126 1,056 1,120 +69 +6.57% 599,200
Aug 15, 2025 1,052 1,056 1,046 1,051 -1 -0.10% 78,900
Aug 8, 2025 1,031 1,061 1,031 1,052 +7 +0.67% 174,200
Aug 1, 2025 1,035 1,049 1,027 1,045 +15 +1.46% 130,100
Jul 25, 2025 1,012 1,030 1,007 1,030 +22 +2.18% 120,200
Jul 18, 2025 1,012 1,023 1,000 1,008 -4 -0.40% 137,100