First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Apr 7, 2025

975 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,194	1,195	1,148	1,155	-40	-3.35%	77,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,194	1,198	1,176	1,195	+5	+0.42%	96,300
Jan 16, 2026	1,182	1,197	1,177	1,190	+11	+0.93%	84,100
Jan 9, 2026	1,170	1,189	1,162	1,179	+10	+0.86%	84,200
Dec 30, 2025	1,170	1,176	1,162	1,169	+9	+0.78%	51,600
Dec 26, 2025	1,138	1,166	1,134	1,160	+31	+2.75%	115,400
Dec 19, 2025	1,134	1,165	1,107	1,129	-11	-0.96%	208,000
Dec 12, 2025	1,144	1,172	1,133	1,140	-8	-0.70%	159,500
Dec 5, 2025	1,184	1,184	1,137	1,148	-39	-3.29%	136,200
Nov 28, 2025	1,167	1,187	1,166	1,187	+22	+1.89%	145,400
Nov 21, 2025	1,164	1,172	1,140	1,165	-1	-0.09%	196,600
Nov 14, 2025	1,129	1,166	1,100	1,166	+39	+3.46%	713,600
Nov 7, 2025	1,110	1,127	1,090	1,127	+13	+1.17%	721,300
Oct 31, 2025	1,167	1,180	1,105	1,114	-54	-4.62%	906,400
Oct 24, 2025	1,170	1,183	1,160	1,168	+6	+0.52%	400,900
Oct 17, 2025	1,155	1,170	1,151	1,162	0	0.00%	292,900
Oct 10, 2025	1,194	1,200	1,160	1,162	-22	-1.86%	612,900
Oct 3, 2025	1,239	1,250	1,175	1,184	-55	-4.44%	618,900
Sep 26, 2025	1,251	1,254	1,226	1,239	-15	-1.20%	174,800
Sep 19, 2025	1,237	1,266	1,229	1,254	+29	+2.37%	312,300
Sep 12, 2025	1,180	1,234	1,170	1,225	+47	+3.99%	610,400