First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low May 15, 2025

979 JPY

Yearly High Mar 3, 2026

1,263 JPY

Yearly Low Mar 23, 2026

1,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,173	1,180	1,116	1,123	-39	-3.36%	345,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,162	-2.92%	1,182	212,100	171,800	392,800	2.29
Apr 17, 2026	1,197	-0.50%	1,204	215,200	108,600	394,200	3.63
Apr 10, 2026	1,203	+0.25%	1,212	334,900	54,500	400,600	7.35
Apr 3, 2026	1,200	+2.21%	1,179	250,700	20,100	380,000	18.91
Mar 27, 2026	1,174	-0.09%	1,165	119,200	10,400	888,700	85.45
Mar 19, 2026	1,175	-0.76%	1,181	56,900	7,900	898,100	113.68
Mar 13, 2026	1,184	-3.74%	1,197	133,000	9,800	887,400	90.55
Mar 6, 2026	1,230	-2.38%	1,229	138,900	11,900	905,300	76.08
Feb 27, 2026	1,260	+1.78%	1,232	86,600	10,000	901,600	90.16
Feb 20, 2026	1,238	+0.32%	1,245	75,900	7,500	905,400	120.72
Feb 13, 2026	1,234	+1.98%	1,229	83,600	8,500	891,200	104.85
Feb 6, 2026	1,210	+3.42%	1,194	83,200	10,500	893,000	85.05
Jan 30, 2026	1,170	-2.09%	1,167	72,300	12,400	884,700	71.35
Jan 23, 2026	1,195	+0.42%	1,189	96,300	13,700	889,800	64.95
Jan 16, 2026	1,190	+0.93%	1,186	84,100	14,300	868,500	60.73
Jan 9, 2026	1,179	+0.86%	1,175	84,200	16,300	862,600	52.92
Dec 30, 2025	1,169	+0.78%	1,169	51,600	ー	ー	ー
Dec 26, 2025	1,160	+2.75%	1,150	115,400	18,500	854,000	46.16
Dec 19, 2025	1,129	-0.96%	1,132	208,000	41,200	853,000	20.70
Dec 12, 2025	1,140	-0.70%	1,153	159,500	40,700	837,500	20.58