About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
995
JPY
-7
(-0.70%)
Dec 23, 3:30 pm JST
6.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,199 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 1, 2024
1,199 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,004 1,004 993 995 -7 -0.70% 24,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,002 +2.04% 992 409,300 ー ー ー
Dec 13, 2024 982 +0.82% 981 189,300 5,700 95,500 16.75
Dec 6, 2024 974 -1.12% 984 214,400 4,200 89,600 21.33
Nov 29, 2024 985 -1.60% 992 187,600 2,900 76,200 26.28
Nov 22, 2024 1,001 -0.20% 1,003 97,900 3,000 76,800 25.60
Nov 15, 2024 1,003 -0.79% 1,001 215,400 2,900 71,100 24.52
Nov 8, 2024 1,011 +0.20% 1,016 227,000 14,300 70,900 4.96
Nov 1, 2024 1,009 -7.94% 1,069 792,800 87,600 68,700 0.78
Oct 25, 2024 1,096 -1.26% 1,102 307,300 233,400 59,000 0.25
Oct 18, 2024 1,110 -0.36% 1,113 147,100 104,700 60,900 0.58
Oct 11, 2024 1,114 -1.94% 1,127 226,200 66,500 63,400 0.95
Oct 4, 2024 1,136 +1.16% 1,126 167,900 30,900 58,200 1.88
Sep 27, 2024 1,123 +1.35% 1,116 104,300 6,000 69,700 11.62
Sep 20, 2024 1,108 +2.40% 1,096 48,700 2,900 65,100 22.45
Sep 13, 2024 1,082 -1.37% 1,088 54,000 2,400 57,600 24.00
Sep 6, 2024 1,097 +0.46% 1,090 97,900 9,800 57,000 5.82
Aug 30, 2024 1,092 +2.82% 1,089 78,300 5,300 60,500 11.42
Aug 23, 2024 1,062 +1.43% 1,053 34,200 4,200 48,600 11.57
Aug 16, 2024 1,047 +2.95% 1,037 29,200 4,000 45,700 11.43
Aug 9, 2024 1,017 -2.77% 991 186,100 4,000 44,800 11.20