First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Jan 17, 2025

960 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,194	1,200	1,174	1,180	-4	-0.34%	460,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,184	-4.44%	1,207	618,900	80,500	149,500	1.86
Sep 26, 2025	1,239	-1.20%	1,235	174,800	44,400	703,200	15.84
Sep 19, 2025	1,254	+2.37%	1,253	312,300	40,600	682,800	16.82
Sep 12, 2025	1,225	+3.99%	1,200	610,400	30,400	686,300	22.58
Sep 5, 2025	1,178	+3.15%	1,161	1,045,300	31,300	670,400	21.42
Aug 29, 2025	1,142	+1.96%	1,136	565,100	19,800	568,200	28.70
Aug 22, 2025	1,120	+6.57%	1,100	599,200	13,600	421,800	31.01
Aug 15, 2025	1,051	-0.10%	1,050	78,900	9,400	206,700	21.99
Aug 8, 2025	1,052	+0.67%	1,047	174,200	8,200	203,200	24.78
Aug 1, 2025	1,045	+1.46%	1,038	130,100	7,500	190,000	25.33
Jul 25, 2025	1,030	+2.18%	1,021	120,200	6,000	181,300	30.22
Jul 18, 2025	1,008	-0.40%	1,011	137,100	5,100	175,400	34.39
Jul 11, 2025	1,012	0.00%	1,010	65,000	4,300	151,000	35.12
Jul 4, 2025	1,012	+0.90%	1,012	70,400	6,900	138,000	20.00
Jun 27, 2025	1,003	+0.20%	1,002	78,000	7,500	147,000	19.60
Jun 20, 2025	1,001	+0.10%	1,003	75,200	8,900	142,900	16.06
Jun 13, 2025	1,000	+0.70%	1,003	166,200	9,200	140,100	15.23
Jun 6, 2025	993	-1.00%	1,013	472,200	9,300	146,200	15.72
May 30, 2025	1,003	+1.72%	996	130,800	5,800	110,800	19.10
May 23, 2025	986	-0.20%	989	129,200	7,500	116,400	15.52