First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Apr 7, 2025

975 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,194	1,195	1,148	1,155	-40	-3.35%	77,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,195	+0.42%	1,189	96,300	13,700	889,800	64.95
Jan 16, 2026	1,190	+0.93%	1,186	84,100	14,300	868,500	60.73
Jan 9, 2026	1,179	+0.86%	1,175	84,200	16,300	862,600	52.92
Dec 30, 2025	1,169	+0.78%	1,169	51,600	ー	ー	ー
Dec 26, 2025	1,160	+2.75%	1,150	115,400	18,500	854,000	46.16
Dec 19, 2025	1,129	-0.96%	1,132	208,000	41,200	853,000	20.70
Dec 12, 2025	1,140	-0.70%	1,153	159,500	40,700	837,500	20.58
Dec 5, 2025	1,148	-3.29%	1,150	136,200	40,200	816,500	20.31
Nov 28, 2025	1,187	+1.89%	1,178	145,400	35,900	810,400	22.57
Nov 21, 2025	1,165	-0.09%	1,160	196,600	42,900	813,200	18.96
Nov 14, 2025	1,166	+3.46%	1,136	713,600	46,600	821,300	17.62
Nov 7, 2025	1,127	+1.17%	1,111	721,300	79,100	544,600	6.88
Oct 31, 2025	1,114	-4.62%	1,143	906,400	157,300	271,700	1.73
Oct 24, 2025	1,168	+0.52%	1,169	400,900	151,300	266,600	1.76
Oct 17, 2025	1,162	0.00%	1,162	292,900	125,200	239,700	1.91
Oct 10, 2025	1,162	-1.86%	1,182	612,900	124,800	223,700	1.79
Oct 3, 2025	1,184	-4.44%	1,207	618,900	80,500	149,500	1.86
Sep 26, 2025	1,239	-1.20%	1,235	174,800	44,400	703,200	15.84
Sep 19, 2025	1,254	+2.37%	1,253	312,300	40,600	682,800	16.82
Sep 12, 2025	1,225	+3.99%	1,200	610,400	30,400	686,300	22.58