kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,145
JPY
+4
(+0.35%)
Dec 5, 3:00 pm JST
7.40
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,146
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,184 1,184 1,137 1,145 -42 -3.54% 130,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,187 +1.89% 1,178 145,400 35,900 810,400 22.57
Nov 21, 2025 1,165 -0.09% 1,160 196,600 42,900 813,200 18.96
Nov 14, 2025 1,166 +3.46% 1,136 713,600 46,600 821,300 17.62
Nov 7, 2025 1,127 +1.17% 1,111 721,300 79,100 544,600 6.88
Oct 31, 2025 1,114 -4.62% 1,143 906,400 157,300 271,700 1.73
Oct 24, 2025 1,168 +0.52% 1,169 400,900 151,300 266,600 1.76
Oct 17, 2025 1,162 0.00% 1,162 292,900 125,200 239,700 1.91
Oct 10, 2025 1,162 -1.86% 1,182 612,900 124,800 223,700 1.79
Oct 3, 2025 1,184 -4.44% 1,207 618,900 80,500 149,500 1.86
Sep 26, 2025 1,239 -1.20% 1,235 174,800 44,400 703,200 15.84
Sep 19, 2025 1,254 +2.37% 1,253 312,300 40,600 682,800 16.82
Sep 12, 2025 1,225 +3.99% 1,200 610,400 30,400 686,300 22.58
Sep 5, 2025 1,178 +3.15% 1,161 1,045,300 31,300 670,400 21.42
Aug 29, 2025 1,142 +1.96% 1,136 565,100 19,800 568,200 28.70
Aug 22, 2025 1,120 +6.57% 1,100 599,200 13,600 421,800 31.01
Aug 15, 2025 1,051 -0.10% 1,050 78,900 9,400 206,700 21.99
Aug 8, 2025 1,052 +0.67% 1,047 174,200 8,200 203,200 24.78
Aug 1, 2025 1,045 +1.46% 1,038 130,100 7,500 190,000 25.33
Jul 25, 2025 1,030 +2.18% 1,021 120,200 6,000 181,300 30.22
Jul 18, 2025 1,008 -0.40% 1,011 137,100 5,100 175,400 34.39