First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Apr 7, 2025

975 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,175	1,188	1,164	1,184	-2	-0.17%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,184	-3.74%	1,197	133,000	ー	ー	ー
Mar 6, 2026	1,230	-2.38%	1,229	138,900	11,900	905,300	76.08
Feb 27, 2026	1,260	+1.78%	1,232	86,600	10,000	901,600	90.16
Feb 20, 2026	1,238	+0.32%	1,245	75,900	7,500	905,400	120.72
Feb 13, 2026	1,234	+1.98%	1,229	83,600	8,500	891,200	104.85
Feb 6, 2026	1,210	+3.42%	1,194	83,200	10,500	893,000	85.05
Jan 30, 2026	1,170	-2.09%	1,167	72,300	12,400	884,700	71.35
Jan 23, 2026	1,195	+0.42%	1,189	96,300	13,700	889,800	64.95
Jan 16, 2026	1,190	+0.93%	1,186	84,100	14,300	868,500	60.73
Jan 9, 2026	1,179	+0.86%	1,175	84,200	16,300	862,600	52.92
Dec 30, 2025	1,169	+0.78%	1,169	51,600	ー	ー	ー
Dec 26, 2025	1,160	+2.75%	1,150	115,400	18,500	854,000	46.16
Dec 19, 2025	1,129	-0.96%	1,132	208,000	41,200	853,000	20.70
Dec 12, 2025	1,140	-0.70%	1,153	159,500	40,700	837,500	20.58
Dec 5, 2025	1,148	-3.29%	1,150	136,200	40,200	816,500	20.31
Nov 28, 2025	1,187	+1.89%	1,178	145,400	35,900	810,400	22.57
Nov 21, 2025	1,165	-0.09%	1,160	196,600	42,900	813,200	18.96
Nov 14, 2025	1,166	+3.46%	1,136	713,600	46,600	821,300	17.62
Nov 7, 2025	1,127	+1.17%	1,111	721,300	79,100	544,600	6.88
Oct 31, 2025	1,114	-4.62%	1,143	906,400	157,300	271,700	1.73