Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 983 | 1,020 | 971 | 995 | +10 | +1.02% | 861,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,023 | 1,053 | 981 | 985 | -51 | -4.92% | 833,400 |
Oct, 2024 | 1,115 | 1,145 | 1,018 | 1,036 | -84 | -7.50% | 1,485,600 |
Sep, 2024 | 1,102 | 1,140 | 1,066 | 1,120 | +28 | +2.56% | 355,100 |
Aug, 2024 | 1,096 | 1,102 | 902 | 1,092 | -3 | -0.27% | 392,400 |
Jul, 2024 | 1,090 | 1,102 | 1,056 | 1,095 | +8 | +0.74% | 414,000 |
Jun, 2024 | 1,045 | 1,089 | 1,040 | 1,087 | +32 | +3.03% | 451,300 |
May, 2024 | 1,067 | 1,083 | 1,029 | 1,055 | -17 | -1.59% | 627,700 |
Apr, 2024 | 1,192 | 1,199 | 1,052 | 1,072 | -116 | -9.76% | 2,306,700 |
Mar, 2024 | 1,107 | 1,194 | 1,062 | 1,188 | +87 | +7.90% | 727,900 |
Feb, 2024 | 1,116 | 1,130 | 1,076 | 1,101 | -15 | -1.34% | 353,700 |
Jan, 2024 | 1,049 | 1,121 | 1,044 | 1,116 | +74 | +7.10% | 581,600 |
Dec, 2023 | 1,073 | 1,087 | 995 | 1,042 | -31 | -2.89% | 834,800 |
Nov, 2023 | 1,099 | 1,123 | 1,065 | 1,073 | -21 | -1.92% | 1,008,700 |
Oct, 2023 | 1,241 | 1,258 | 1,069 | 1,094 | -147 | -11.85% | 2,190,400 |
Sep, 2023 | 1,165 | 1,274 | 1,153 | 1,241 | +81 | +6.98% | 1,041,900 |
Aug, 2023 | 1,119 | 1,169 | 1,099 | 1,160 | +47 | +4.22% | 460,900 |
Jul, 2023 | 1,104 | 1,121 | 1,079 | 1,113 | +12 | +1.09% | 539,100 |
Jun, 2023 | 1,060 | 1,115 | 1,057 | 1,101 | +42 | +3.97% | 494,200 |
May, 2023 | 1,130 | 1,136 | 1,056 | 1,059 | -72 | -6.37% | 647,400 |
Apr, 2023 | 1,142 | 1,172 | 1,118 | 1,131 | -9 | -0.79% | 1,961,300 |