First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low May 15, 2025

979 JPY

Yearly High Mar 3, 2026

1,263 JPY

Yearly Low Apr 28, 2026

1,116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,181	1,222	1,116	1,123	-41	-3.52%	1,250,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,251	1,263	1,132	1,164	-96	-7.62%	555,900
Feb, 2026	1,178	1,260	1,172	1,260	+90	+7.69%	329,300
Jan, 2026	1,170	1,198	1,148	1,170	+1	+0.09%	336,900
Dec, 2025	1,184	1,184	1,107	1,169	-18	-1.52%	670,700
Nov, 2025	1,110	1,187	1,090	1,187	+73	+6.55%	1,776,900
Oct, 2025	1,218	1,221	1,105	1,114	-113	-9.21%	2,627,000
Sep, 2025	1,144	1,266	1,122	1,227	+85	+7.44%	2,347,800
Aug, 2025	1,040	1,144	1,031	1,142	+96	+9.18%	1,431,800
Jul, 2025	1,009	1,049	1,000	1,046	+39	+3.87%	488,600
Jun, 2025	1,003	1,027	992	1,007	+4	+0.40%	811,400
May, 2025	998	1,004	979	1,003	+3	+0.30%	854,800
Apr, 2025	1,086	1,094	975	1,000	-95	-8.68%	1,833,600
Mar, 2025	1,021	1,124	1,021	1,095	+78	+7.67%	795,400
Feb, 2025	1,000	1,033	995	1,017	+21	+2.11%	291,100
Jan, 2025	1,017	1,022	960	996	-21	-2.06%	820,600
Dec, 2024	983	1,026	971	1,017	+32	+3.25%	1,023,700
Nov, 2024	1,023	1,053	981	985	-51	-4.92%	833,400
Oct, 2024	1,115	1,145	1,018	1,036	-84	-7.50%	1,485,600
Sep, 2024	1,102	1,140	1,066	1,120	+28	+2.56%	355,100
Aug, 2024	1,096	1,102	902	1,092	-3	-0.27%	392,400