kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,148
JPY
+7
(+0.61%)
Dec 5, 3:30 pm JST
7.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,147.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,184 1,184 1,137 1,148 -39 -3.29% 136,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,110 1,187 1,090 1,187 +73 +6.55% 1,776,900
Oct, 2025 1,218 1,221 1,105 1,114 -113 -9.21% 2,627,000
Sep, 2025 1,144 1,266 1,122 1,227 +85 +7.44% 2,347,800
Aug, 2025 1,040 1,144 1,031 1,142 +96 +9.18% 1,431,800
Jul, 2025 1,009 1,049 1,000 1,046 +39 +3.87% 488,600
Jun, 2025 1,003 1,027 992 1,007 +4 +0.40% 811,400
May, 2025 998 1,004 979 1,003 +3 +0.30% 854,800
Apr, 2025 1,086 1,094 975 1,000 -95 -8.68% 1,833,600
Mar, 2025 1,021 1,124 1,021 1,095 +78 +7.67% 795,400
Feb, 2025 1,000 1,033 995 1,017 +21 +2.11% 291,100
Jan, 2025 1,017 1,022 960 996 -21 -2.06% 820,600
Dec, 2024 983 1,026 971 1,017 +32 +3.25% 1,023,700
Nov, 2024 1,023 1,053 981 985 -51 -4.92% 833,400
Oct, 2024 1,115 1,145 1,018 1,036 -84 -7.50% 1,485,600
Sep, 2024 1,102 1,140 1,066 1,120 +28 +2.56% 355,100
Aug, 2024 1,096 1,102 902 1,092 -3 -0.27% 392,400
Jul, 2024 1,090 1,102 1,056 1,095 +8 +0.74% 414,000
Jun, 2024 1,045 1,089 1,040 1,087 +32 +3.03% 451,300
May, 2024 1,067 1,083 1,029 1,055 -17 -1.59% 627,700
Apr, 2024 1,192 1,199 1,052 1,072 -116 -9.76% 2,306,700