kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,144 1,172 1,133 1,140 -8 -0.70% 185,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,051 +0.77% 1,053 110,300 78,500 92,700 1.18
May 17, 2024 1,043 -3.16% 1,052 167,900 77,500 93,700 1.21
May 10, 2024 1,077 +1.13% 1,077 121,100 67,800 87,100 1.28
May 2, 2024 1,065 -1.02% 1,068 197,500 84,900 86,800 1.02
Apr 26, 2024 1,076 -4.78% 1,092 1,270,700 136,800 83,000 0.61
Apr 19, 2024 1,130 -3.09% 1,145 327,900 97,500 118,700 1.22
Apr 12, 2024 1,166 -1.02% 1,171 304,400 65,500 102,500 1.56
Apr 5, 2024 1,178 -0.84% 1,182 302,500 51,100 100,200 1.96
Mar 29, 2024 1,188 +4.76% 1,169 308,500 23,300 120,000 5.15
Mar 22, 2024 1,134 +3.47% 1,117 115,200 17,400 112,000 6.44
Mar 15, 2024 1,096 -0.18% 1,080 166,600 17,300 95,300 5.51
Mar 8, 2024 1,098 -0.27% 1,101 124,500 21,000 89,000 4.24
Mar 1, 2024 1,101 -0.99% 1,104 89,500 12,900 94,200 7.30
Feb 22, 2024 1,112 +2.11% 1,100 51,600 13,300 93,500 7.03
Feb 16, 2024 1,089 -1.00% 1,089 86,100 13,200 93,500 7.08
Feb 9, 2024 1,100 -1.96% 1,113 110,300 14,300 92,600 6.48
Feb 2, 2024 1,122 +1.17% 1,113 157,500 13,500 86,800 6.43
Jan 26, 2024 1,109 +0.82% 1,107 130,100 6,600 85,700 12.98
Jan 19, 2024 1,100 +1.29% 1,094 130,600 6,200 81,200 13.10
Jan 12, 2024 1,086 +1.40% 1,090 126,600 5,900 72,000 12.20