kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,144 1,172 1,133 1,140 -8 -0.70% 185,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,114 -1.94% 1,127 226,200 66,500 63,400 0.95
Oct 4, 2024 1,136 +1.16% 1,126 167,900 30,900 58,200 1.88
Sep 27, 2024 1,123 +1.35% 1,116 104,300 6,000 69,700 11.62
Sep 20, 2024 1,108 +2.40% 1,096 48,700 2,900 65,100 22.45
Sep 13, 2024 1,082 -1.37% 1,088 54,000 2,400 57,600 24.00
Sep 6, 2024 1,097 +0.46% 1,090 97,900 9,800 57,000 5.82
Aug 30, 2024 1,092 +2.82% 1,089 78,300 5,300 60,500 11.42
Aug 23, 2024 1,062 +1.43% 1,053 34,200 4,200 48,600 11.57
Aug 16, 2024 1,047 +2.95% 1,037 29,200 4,000 45,700 11.43
Aug 9, 2024 1,017 -2.77% 991 186,100 4,000 44,800 11.20
Aug 2, 2024 1,046 -3.24% 1,078 173,900 9,400 66,100 7.03
Jul 26, 2024 1,081 -1.19% 1,081 83,700 10,400 74,800 7.19
Jul 19, 2024 1,094 +1.11% 1,095 48,100 10,500 79,000 7.52
Jul 12, 2024 1,082 -0.82% 1,071 88,500 10,600 78,000 7.36
Jul 5, 2024 1,091 +0.37% 1,096 84,400 11,400 81,000 7.11
Jun 28, 2024 1,087 +1.68% 1,080 80,300 13,100 75,700 5.78
Jun 21, 2024 1,069 -0.74% 1,069 57,800 13,800 74,300 5.38
Jun 14, 2024 1,077 +1.80% 1,070 98,800 26,300 76,300 2.90
Jun 7, 2024 1,058 +0.28% 1,049 214,400 56,500 79,500 1.41
May 31, 2024 1,055 +0.38% 1,046 132,100 87,200 90,100 1.03