kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,144 1,172 1,133 1,140 -8 -0.70% 185,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,017 +0.10% 1,010 62,200 5,900 107,200 18.17
Feb 21, 2025 1,016 -0.88% 1,023 74,400 5,200 109,200 21.00
Feb 14, 2025 1,025 +0.89% 1,022 57,000 4,800 99,300 20.69
Feb 7, 2025 1,016 +2.01% 1,006 97,500 4,700 101,000 21.49
Jan 31, 2025 996 -0.80% 992 289,400 4,300 99,200 23.07
Jan 24, 2025 1,004 +2.87% 986 138,000 4,800 88,300 18.40
Jan 17, 2025 976 -3.75% 980 270,400 3,800 90,300 23.76
Jan 10, 2025 1,014 -0.29% 1,014 122,800 3,900 84,000 21.54
Dec 30, 2024 1,017 +0.30% 1,019 30,300 ー ー ー
Dec 27, 2024 1,014 +1.20% 1,001 180,400 4,000 99,100 24.78
Dec 20, 2024 1,002 +2.04% 992 409,300 4,200 87,500 20.83
Dec 13, 2024 982 +0.82% 981 189,300 5,700 95,500 16.75
Dec 6, 2024 974 -1.12% 984 214,400 4,200 89,600 21.33
Nov 29, 2024 985 -1.60% 992 187,600 2,900 76,200 26.28
Nov 22, 2024 1,001 -0.20% 1,003 97,900 3,000 76,800 25.60
Nov 15, 2024 1,003 -0.79% 1,001 215,400 2,900 71,100 24.52
Nov 8, 2024 1,011 +0.20% 1,016 227,000 14,300 70,900 4.96
Nov 1, 2024 1,009 -7.94% 1,069 792,800 87,600 68,700 0.78
Oct 25, 2024 1,096 -1.26% 1,102 307,300 233,400 59,000 0.25
Oct 18, 2024 1,110 -0.36% 1,113 147,100 104,700 60,900 0.58