First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Jan 17, 2025

960 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,144	1,172	1,133	1,140	-8	-0.70%	185,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,008	-0.40%	1,011	137,100	5,100	175,400	34.39
Jul 11, 2025	1,012	0.00%	1,010	65,000	4,300	151,000	35.12
Jul 4, 2025	1,012	+0.90%	1,012	70,400	6,900	138,000	20.00
Jun 27, 2025	1,003	+0.20%	1,002	78,000	7,500	147,000	19.60
Jun 20, 2025	1,001	+0.10%	1,003	75,200	8,900	142,900	16.06
Jun 13, 2025	1,000	+0.70%	1,003	166,200	9,200	140,100	15.23
Jun 6, 2025	993	-1.00%	1,013	472,200	9,300	146,200	15.72
May 30, 2025	1,003	+1.72%	996	130,800	5,800	110,800	19.10
May 23, 2025	986	-0.20%	989	129,200	7,500	116,400	15.52
May 16, 2025	988	-0.70%	988	242,700	12,000	116,700	9.73
May 9, 2025	995	+0.40%	995	185,200	13,900	104,700	7.53
May 2, 2025	991	-5.71%	999	487,700	25,000	113,400	4.54
Apr 25, 2025	1,051	+0.29%	1,050	472,300	138,800	108,800	0.78
Apr 18, 2025	1,048	+2.34%	1,039	197,200	70,900	139,000	1.96
Apr 11, 2025	1,024	-1.06%	1,010	485,700	38,800	117,700	3.03
Apr 4, 2025	1,035	-7.09%	1,069	456,900	30,600	125,900	4.11
Mar 28, 2025	1,114	+2.39%	1,102	313,500	22,200	137,700	6.20
Mar 21, 2025	1,088	+3.52%	1,069	116,300	11,000	108,000	9.82
Mar 14, 2025	1,051	+1.55%	1,043	125,100	8,700	98,100	11.28
Mar 7, 2025	1,035	+1.77%	1,036	141,200	9,500	108,800	11.45