First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Jan 17, 2025

960 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,144	1,172	1,133	1,140	-8	-0.70%	185,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	953	-1.24%	962	26,600	19,200	12,300	0.64
Jul 17, 2020	965	+8.55%	955	69,700	19,300	12,400	0.64
Jul 10, 2020	889	-4.00%	930	46,600	18,100	13,100	0.72
Jul 3, 2020	926	-2.32%	935	60,100	18,200	13,000	0.71
Jun 26, 2020	948	-2.87%	958	45,900	20,100	15,900	0.79
Jun 19, 2020	976	+3.17%	952	80,300	18,100	14,800	0.82
Jun 12, 2020	946	+0.21%	967	130,200	18,200	12,700	0.70
Jun 5, 2020	944	+2.72%	927	81,000	25,000	18,200	0.73
May 29, 2020	919	+2.22%	910	164,200	28,300	16,600	0.59
May 22, 2020	899	+5.89%	888	67,500	41,400	17,500	0.42
May 15, 2020	849	-8.41%	887	132,900	43,200	20,300	0.47
May 8, 2020	927	+1.87%	899	49,100	ー	ー	ー
May 1, 2020	910	-3.19%	944	608,100	64,400	17,800	0.28
Apr 24, 2020	940	-5.91%	994	334,600	179,500	19,700	0.11
Apr 17, 2020	999	-0.40%	1,010	149,300	74,700	20,500	0.27
Apr 10, 2020	1,003	+17.45%	947	153,900	54,200	16,000	0.30
Apr 3, 2020	854	-10.11%	939	190,700	27,100	15,000	0.55
Mar 27, 2020	950	+27.86%	858	149,700	12,600	19,900	1.58
Mar 19, 2020	743	ー%	753	97,200	13,400	18,900	1.41