kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,141 1,143 1,133 1,140 +4 +0.35% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,050 1,052 1,047 1,052 +5 +0.48% 22,400
Aug 13, 2025 1,051 1,053 1,046 1,047 -3 -0.29% 14,100
Aug 12, 2025 1,052 1,056 1,047 1,050 -2 -0.19% 21,300
Aug 8, 2025 1,054 1,061 1,045 1,052 0 0.00% 57,800
Aug 7, 2025 1,043 1,053 1,042 1,052 +9 +0.86% 53,000
Aug 6, 2025 1,040 1,045 1,038 1,043 +8 +0.77% 20,000
Aug 5, 2025 1,041 1,044 1,035 1,035 -5 -0.48% 26,700
Aug 4, 2025 1,031 1,041 1,031 1,040 -5 -0.48% 16,700
Aug 1, 2025 1,040 1,046 1,033 1,045 -1 -0.10% 14,400
Jul 31, 2025 1,045 1,049 1,041 1,046 +4 +0.38% 32,000
Jul 30, 2025 1,035 1,046 1,030 1,042 +7 +0.68% 35,600
Jul 29, 2025 1,029 1,035 1,027 1,035 +1 +0.10% 34,300
Jul 28, 2025 1,035 1,036 1,030 1,034 +4 +0.39% 13,800
Jul 25, 2025 1,028 1,030 1,025 1,030 +2 +0.19% 27,200
Jul 24, 2025 1,019 1,029 1,016 1,028 +13 +1.28% 52,400
Jul 23, 2025 1,012 1,017 1,011 1,015 +4 +0.40% 19,900
Jul 22, 2025 1,012 1,013 1,007 1,011 +3 +0.30% 20,700
Jul 18, 2025 1,007 1,013 1,000 1,008 -5 -0.49% 57,900
Jul 17, 2025 1,010 1,013 1,008 1,013 +4 +0.40% 16,500
Jul 16, 2025 1,016 1,018 1,009 1,009 -7 -0.69% 17,400