Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,141 | 1,143 | 1,133 | 1,140 | +4 | +0.35% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,200 | 1,215 | 1,196 | 1,210 | +8 | +0.67% | 174,700 |
| Sep 10, 2025 | 1,190 | 1,205 | 1,177 | 1,202 | +12 | +1.01% | 138,200 |
| Sep 9, 2025 | 1,183 | 1,191 | 1,177 | 1,190 | +7 | +0.59% | 71,000 |
| Sep 8, 2025 | 1,180 | 1,191 | 1,170 | 1,183 | +5 | +0.42% | 95,700 |
| Sep 5, 2025 | 1,145 | 1,183 | 1,122 | 1,178 | +24 | +2.08% | 423,700 |
| Sep 4, 2025 | 1,162 | 1,179 | 1,151 | 1,154 | -2 | -0.17% | 264,800 |
| Sep 3, 2025 | 1,158 | 1,158 | 1,138 | 1,156 | 0 | 0.00% | 149,400 |
| Sep 2, 2025 | 1,142 | 1,156 | 1,140 | 1,156 | +16 | +1.40% | 125,900 |
| Sep 1, 2025 | 1,144 | 1,145 | 1,128 | 1,140 | -2 | -0.18% | 81,500 |
| Aug 29, 2025 | 1,136 | 1,142 | 1,130 | 1,142 | +6 | +0.53% | 78,800 |
| Aug 28, 2025 | 1,135 | 1,139 | 1,122 | 1,136 | -1 | -0.09% | 115,400 |
| Aug 27, 2025 | 1,140 | 1,144 | 1,128 | 1,137 | -3 | -0.26% | 69,300 |
| Aug 26, 2025 | 1,125 | 1,143 | 1,125 | 1,140 | +15 | +1.33% | 180,200 |
| Aug 25, 2025 | 1,120 | 1,140 | 1,118 | 1,125 | +5 | +0.45% | 121,400 |
| Aug 22, 2025 | 1,106 | 1,126 | 1,093 | 1,120 | +11 | +0.99% | 184,600 |
| Aug 21, 2025 | 1,078 | 1,113 | 1,078 | 1,109 | +26 | +2.40% | 255,300 |
| Aug 20, 2025 | 1,067 | 1,085 | 1,066 | 1,083 | +17 | +1.59% | 94,000 |
| Aug 19, 2025 | 1,062 | 1,067 | 1,060 | 1,066 | +8 | +0.76% | 31,100 |
| Aug 18, 2025 | 1,060 | 1,061 | 1,056 | 1,058 | +7 | +0.67% | 34,200 |
| Aug 15, 2025 | 1,052 | 1,054 | 1,047 | 1,051 | -1 | -0.10% | 21,100 |