kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,141 1,143 1,133 1,140 +4 +0.35% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,200 1,215 1,196 1,210 +8 +0.67% 174,700
Sep 10, 2025 1,190 1,205 1,177 1,202 +12 +1.01% 138,200
Sep 9, 2025 1,183 1,191 1,177 1,190 +7 +0.59% 71,000
Sep 8, 2025 1,180 1,191 1,170 1,183 +5 +0.42% 95,700
Sep 5, 2025 1,145 1,183 1,122 1,178 +24 +2.08% 423,700
Sep 4, 2025 1,162 1,179 1,151 1,154 -2 -0.17% 264,800
Sep 3, 2025 1,158 1,158 1,138 1,156 0 0.00% 149,400
Sep 2, 2025 1,142 1,156 1,140 1,156 +16 +1.40% 125,900
Sep 1, 2025 1,144 1,145 1,128 1,140 -2 -0.18% 81,500
Aug 29, 2025 1,136 1,142 1,130 1,142 +6 +0.53% 78,800
Aug 28, 2025 1,135 1,139 1,122 1,136 -1 -0.09% 115,400
Aug 27, 2025 1,140 1,144 1,128 1,137 -3 -0.26% 69,300
Aug 26, 2025 1,125 1,143 1,125 1,140 +15 +1.33% 180,200
Aug 25, 2025 1,120 1,140 1,118 1,125 +5 +0.45% 121,400
Aug 22, 2025 1,106 1,126 1,093 1,120 +11 +0.99% 184,600
Aug 21, 2025 1,078 1,113 1,078 1,109 +26 +2.40% 255,300
Aug 20, 2025 1,067 1,085 1,066 1,083 +17 +1.59% 94,000
Aug 19, 2025 1,062 1,067 1,060 1,066 +8 +0.76% 31,100
Aug 18, 2025 1,060 1,061 1,056 1,058 +7 +0.67% 34,200
Aug 15, 2025 1,052 1,054 1,047 1,051 -1 -0.10% 21,100