First Juken Co.,Ltd.(8917) Historical

52 Week High Sep 17, 2025

1,266 JPY

52 Week Low Jan 17, 2025

960 JPY

Yearly High Sep 17, 2025

1,266 JPY

Yearly Low Jan 17, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,141	1,143	1,133	1,140	+4	+0.35%	25,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,155	1,169	1,151	1,154	-8	-0.69%	105,600
Oct 10, 2025	1,170	1,172	1,160	1,162	-13	-1.11%	102,600
Oct 9, 2025	1,178	1,184	1,174	1,175	-8	-0.68%	112,600
Oct 8, 2025	1,175	1,189	1,174	1,183	-3	-0.25%	112,700
Oct 7, 2025	1,190	1,194	1,174	1,186	-9	-0.75%	173,500
Oct 6, 2025	1,194	1,200	1,187	1,195	+11	+0.93%	111,500
Oct 3, 2025	1,180	1,193	1,179	1,184	+5	+0.42%	65,100
Oct 2, 2025	1,186	1,189	1,175	1,179	-11	-0.92%	92,500
Oct 1, 2025	1,218	1,221	1,180	1,190	-37	-3.02%	256,300
Sep 30, 2025	1,244	1,250	1,227	1,227	-15	-1.21%	112,000
Sep 29, 2025	1,239	1,250	1,237	1,242	+3	+0.24%	93,000
Sep 26, 2025	1,232	1,239	1,230	1,239	+6	+0.49%	37,500
Sep 25, 2025	1,228	1,235	1,227	1,233	+7	+0.57%	41,600
Sep 24, 2025	1,235	1,238	1,226	1,226	-18	-1.45%	47,300
Sep 22, 2025	1,251	1,254	1,241	1,244	-10	-0.80%	48,400
Sep 19, 2025	1,249	1,263	1,241	1,254	+1	+0.08%	57,200
Sep 18, 2025	1,266	1,266	1,242	1,253	-5	-0.40%	55,800
Sep 17, 2025	1,258	1,266	1,250	1,258	-5	-0.40%	68,700
Sep 16, 2025	1,237	1,265	1,229	1,263	+38	+3.10%	130,600
Sep 12, 2025	1,212	1,234	1,208	1,225	+15	+1.24%	130,800