kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,141 1,143 1,133 1,140 +4 +0.35% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,151 1,162 1,100 1,162 +6 +0.52% 33,100
Nov 11, 2025 1,161 1,164 1,150 1,156 +6 +0.52% 58,000
Nov 10, 2025 1,129 1,150 1,127 1,150 +23 +2.04% 575,200
Nov 7, 2025 1,113 1,127 1,111 1,127 +7 +0.63% 108,500
Nov 6, 2025 1,111 1,122 1,106 1,120 +17 +1.54% 379,100
Nov 5, 2025 1,105 1,111 1,090 1,103 -9 -0.81% 135,000
Nov 4, 2025 1,110 1,116 1,106 1,112 -2 -0.18% 98,700
Oct 31, 2025 1,116 1,123 1,105 1,114 -7 -0.62% 171,400
Oct 30, 2025 1,109 1,137 1,109 1,121 -40 -3.45% 256,600
Oct 29, 2025 1,170 1,174 1,161 1,161 -8 -0.68% 224,800
Oct 28, 2025 1,170 1,180 1,167 1,169 +1 +0.09% 141,500
Oct 27, 2025 1,167 1,177 1,167 1,168 0 0.00% 112,100
Oct 24, 2025 1,171 1,173 1,168 1,168 -4 -0.34% 88,100
Oct 23, 2025 1,166 1,173 1,165 1,172 0 0.00% 65,100
Oct 22, 2025 1,160 1,174 1,160 1,172 +1 +0.09% 70,800
Oct 21, 2025 1,181 1,183 1,171 1,171 -4 -0.34% 72,700
Oct 20, 2025 1,170 1,178 1,165 1,175 +13 +1.12% 104,200
Oct 17, 2025 1,161 1,170 1,160 1,162 0 0.00% 57,300
Oct 16, 2025 1,165 1,169 1,161 1,162 0 0.00% 55,500
Oct 15, 2025 1,163 1,169 1,162 1,162 +8 +0.69% 74,500