kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,141 1,143 1,133 1,140 +4 +0.35% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,094 1,094 1,084 1,088 -6 -0.55% 11,100
Jul 19, 2024 1,102 1,102 1,087 1,094 0 0.00% 11,500
Jul 18, 2024 1,097 1,100 1,092 1,094 -1 -0.09% 11,000
Jul 17, 2024 1,099 1,100 1,092 1,095 -1 -0.09% 12,800
Jul 16, 2024 1,088 1,097 1,087 1,096 +14 +1.29% 12,800
Jul 12, 2024 1,083 1,087 1,077 1,082 +6 +0.56% 16,000
Jul 11, 2024 1,063 1,076 1,062 1,076 +13 +1.22% 15,700
Jul 10, 2024 1,066 1,075 1,056 1,063 -8 -0.75% 30,000
Jul 9, 2024 1,080 1,082 1,065 1,071 -10 -0.93% 15,000
Jul 8, 2024 1,091 1,092 1,081 1,081 -10 -0.92% 11,800
Jul 5, 2024 1,101 1,101 1,091 1,091 -10 -0.91% 10,300
Jul 4, 2024 1,101 1,102 1,098 1,101 +5 +0.46% 10,200
Jul 3, 2024 1,100 1,102 1,094 1,096 -4 -0.36% 12,500
Jul 2, 2024 1,097 1,102 1,093 1,100 +3 +0.27% 26,900
Jul 1, 2024 1,090 1,097 1,087 1,097 +10 +0.92% 24,500
Jun 28, 2024 1,086 1,089 1,070 1,087 0 0.00% 25,700
Jun 27, 2024 1,081 1,087 1,076 1,087 +6 +0.56% 17,700
Jun 26, 2024 1,080 1,081 1,077 1,081 +3 +0.28% 11,000
Jun 25, 2024 1,077 1,082 1,074 1,078 ー ー% 15,100