kabutan

First Juken Co.,Ltd.(8917) Historical

8917
TSE Standard
First Juken Co.,Ltd.
1,140
JPY
+4
(+0.35%)
Dec 12, 3:30 pm JST
7.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,266 JPY
52 Week Low Jan 17, 2025
960 JPY
Yearly High Sep 17, 2025
1,266 JPY
Yearly Low Jan 17, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,141 1,143 1,133 1,140 +4 +0.35% 25,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,162 1,167 1,135 1,136 -32 -2.74% 34,800
Dec 10, 2025 1,162 1,172 1,155 1,168 +4 +0.34% 49,900
Dec 9, 2025 1,163 1,164 1,151 1,164 +4 +0.34% 21,200
Dec 8, 2025 1,144 1,164 1,144 1,160 +12 +1.05% 28,000
Dec 5, 2025 1,140 1,150 1,137 1,148 +7 +0.61% 41,600
Dec 4, 2025 1,144 1,150 1,138 1,141 -4 -0.35% 27,600
Dec 3, 2025 1,150 1,151 1,140 1,145 -12 -1.04% 21,100
Dec 2, 2025 1,168 1,168 1,150 1,157 -11 -0.94% 26,100
Dec 1, 2025 1,184 1,184 1,163 1,168 -19 -1.60% 19,800
Nov 28, 2025 1,180 1,187 1,178 1,187 +7 +0.59% 31,500
Nov 27, 2025 1,181 1,183 1,176 1,180 -1 -0.08% 19,700
Nov 26, 2025 1,178 1,181 1,172 1,181 +3 +0.25% 33,200
Nov 25, 2025 1,167 1,180 1,166 1,178 +13 +1.12% 61,000
Nov 21, 2025 1,141 1,169 1,140 1,165 +19 +1.66% 59,400
Nov 20, 2025 1,159 1,161 1,146 1,146 -10 -0.87% 33,200
Nov 19, 2025 1,158 1,162 1,151 1,156 -2 -0.17% 22,000
Nov 18, 2025 1,158 1,165 1,151 1,158 -4 -0.34% 32,700
Nov 17, 2025 1,164 1,172 1,162 1,162 -4 -0.34% 49,300
Nov 14, 2025 1,163 1,166 1,161 1,166 +1 +0.09% 16,700
Nov 13, 2025 1,165 1,165 1,157 1,165 +3 +0.26% 30,600