About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arealink Co.,Ltd.(8914) Historical

8914
TSE Standard
Arealink Co.,Ltd.
2,340
JPY
-12
(-0.51%)
Dec 23, 3:30 pm JST
14.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,430 JPY
52 Week Low Mar 14, 2024
1,145 JPY
Yearly High Dec 16, 2024
2,430 JPY
Yearly Low Mar 14, 2024
1,145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,338 2,430 1,145 2,340 +995 +73.98% 19,538,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 892 1,542 877 1,345 +455 +51.12% 17,469,200
2022 765 1,020 622 890 +122 +15.89% 13,126,000
2021 473 864 466 768 +296 +62.71% 25,569,400
2020 667 667 315 472 -203 -30.07% 29,680,000
2019 563 740 444 675 +89 +15.19% 62,687,600
2018 1,197 2,112 569 586 -602 -50.67% 60,056,800
2017 627 1,285 610 1,188 +565 +90.69% 17,464,800
2016 715 725 475 623 -97 -13.47% 15,889,400
2015 695 865 560 720 +20 +2.86% 50,371,880
2014 655 840 535 700 +50 +7.69% 54,330,820
2013 354 888 314 650 +306 +88.95% 74,318,040
2012 134 360 134 344 +208 +152.94% 26,445,840
2011 190 265 124 136 -54 -28.42% 20,020,721
2010 208 266 136 190 -17 -8.21% 28,197,581
2009 123 460 39 207 +87 +72.50% 84,068,119
2008 1,747 1,780 102 120 -1,722 -93.49% 101,035,065
2007 3,434 4,569 1,757 1,842 -1,592 -46.36% 30,180,680
2006 3,999 4,699 2,589 3,434 -565 -14.13% 25,003,761
2005 1,818 4,099 1,812 3,999 +2,143 +115.46% 27,278,721
2004 664 2,624 578 1,856 +1,200 +182.93% 27,674,241