Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,338 | 2,430 | 1,145 | 2,340 | +995 | +73.98% | 19,538,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 892 | 1,542 | 877 | 1,345 | +455 | +51.12% | 17,469,200 |
2022 | 765 | 1,020 | 622 | 890 | +122 | +15.89% | 13,126,000 |
2021 | 473 | 864 | 466 | 768 | +296 | +62.71% | 25,569,400 |
2020 | 667 | 667 | 315 | 472 | -203 | -30.07% | 29,680,000 |
2019 | 563 | 740 | 444 | 675 | +89 | +15.19% | 62,687,600 |
2018 | 1,197 | 2,112 | 569 | 586 | -602 | -50.67% | 60,056,800 |
2017 | 627 | 1,285 | 610 | 1,188 | +565 | +90.69% | 17,464,800 |
2016 | 715 | 725 | 475 | 623 | -97 | -13.47% | 15,889,400 |
2015 | 695 | 865 | 560 | 720 | +20 | +2.86% | 50,371,880 |
2014 | 655 | 840 | 535 | 700 | +50 | +7.69% | 54,330,820 |
2013 | 354 | 888 | 314 | 650 | +306 | +88.95% | 74,318,040 |
2012 | 134 | 360 | 134 | 344 | +208 | +152.94% | 26,445,840 |
2011 | 190 | 265 | 124 | 136 | -54 | -28.42% | 20,020,721 |
2010 | 208 | 266 | 136 | 190 | -17 | -8.21% | 28,197,581 |
2009 | 123 | 460 | 39 | 207 | +87 | +72.50% | 84,068,119 |
2008 | 1,747 | 1,780 | 102 | 120 | -1,722 | -93.49% | 101,035,065 |
2007 | 3,434 | 4,569 | 1,757 | 1,842 | -1,592 | -46.36% | 30,180,680 |
2006 | 3,999 | 4,699 | 2,589 | 3,434 | -565 | -14.13% | 25,003,761 |
2005 | 1,818 | 4,099 | 1,812 | 3,999 | +2,143 | +115.46% | 27,278,721 |
2004 | 664 | 2,624 | 578 | 1,856 | +1,200 | +182.93% | 27,674,241 |