kabutan

Arealink Co.,Ltd.(8914) Historical

8914
TSE Standard
Arealink Co.,Ltd.
1,027
JPY
-7
(-0.68%)
Dec 5, 3:18 pm JST
6.63
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,026.8
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,336 JPY
52 Week Low Apr 7, 2025
846 JPY
Yearly High Aug 19, 2025
1,336 JPY
Yearly Low Apr 7, 2025
846 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,150 1,336 846 1,027 -115 -10.07% 32,630,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 669 1,215 572 1,142 +470 +69.94% 39,503,800
2023 446 771 438 672 +227 +51.01% 34,938,400
2022 382 510 311 445 +61 +15.89% 26,252,000
2021 236 432 233 384 +148 +62.71% 51,138,800
2020 333 333 157 236 -101 -29.97% 59,360,000
2019 281 370 222 337 +44 +15.02% 125,375,200
2018 598 1,056 284 293 -301 -50.67% 120,113,600
2017 313 642 305 594 +283 +91.00% 34,929,600
2016 357 362 237 311 -49 -13.61% 31,778,800
2015 347 432 280 360 +10 +2.86% 100,743,760
2014 327 420 267 350 +25 +7.69% 108,661,640
2013 177 444 157 325 +153 +88.95% 148,636,080
2012 67 180 67 172 +104 +152.94% 52,891,681
2011 95 132 62 68 -27 -28.42% 40,041,442
2010 104 133 68 95 -8 -7.77% 56,395,161
2009 61 230 19 103 +43 +71.67% 168,136,238
2008 873 890 51 60 -861 -93.49% 202,070,129
2007 1,717 2,284 878 921 -796 -46.36% 60,361,361
2006 2,000 2,349 1,295 1,717 -283 -14.15% 50,007,521
2005 909 2,050 906 2,000 +1,072 +115.52% 54,557,441