Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,150 | 1,336 | 846 | 1,027 | -115 | -10.07% | 32,630,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 669 | 1,215 | 572 | 1,142 | +470 | +69.94% | 39,503,800 |
| 2023 | 446 | 771 | 438 | 672 | +227 | +51.01% | 34,938,400 |
| 2022 | 382 | 510 | 311 | 445 | +61 | +15.89% | 26,252,000 |
| 2021 | 236 | 432 | 233 | 384 | +148 | +62.71% | 51,138,800 |
| 2020 | 333 | 333 | 157 | 236 | -101 | -29.97% | 59,360,000 |
| 2019 | 281 | 370 | 222 | 337 | +44 | +15.02% | 125,375,200 |
| 2018 | 598 | 1,056 | 284 | 293 | -301 | -50.67% | 120,113,600 |
| 2017 | 313 | 642 | 305 | 594 | +283 | +91.00% | 34,929,600 |
| 2016 | 357 | 362 | 237 | 311 | -49 | -13.61% | 31,778,800 |
| 2015 | 347 | 432 | 280 | 360 | +10 | +2.86% | 100,743,760 |
| 2014 | 327 | 420 | 267 | 350 | +25 | +7.69% | 108,661,640 |
| 2013 | 177 | 444 | 157 | 325 | +153 | +88.95% | 148,636,080 |
| 2012 | 67 | 180 | 67 | 172 | +104 | +152.94% | 52,891,681 |
| 2011 | 95 | 132 | 62 | 68 | -27 | -28.42% | 40,041,442 |
| 2010 | 104 | 133 | 68 | 95 | -8 | -7.77% | 56,395,161 |
| 2009 | 61 | 230 | 19 | 103 | +43 | +71.67% | 168,136,238 |
| 2008 | 873 | 890 | 51 | 60 | -861 | -93.49% | 202,070,129 |
| 2007 | 1,717 | 2,284 | 878 | 921 | -796 | -46.36% | 60,361,361 |
| 2006 | 2,000 | 2,349 | 1,295 | 1,717 | -283 | -14.15% | 50,007,521 |
| 2005 | 909 | 2,050 | 906 | 2,000 | +1,072 | +115.52% | 54,557,441 |