Arealink Co.,Ltd.(8914) Historical

52 Week High Aug 19, 2025

1,336 JPY

52 Week Low Apr 7, 2025

846 JPY

Yearly High Aug 19, 2025

1,336 JPY

Yearly Low Apr 7, 2025

846 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,083	1,101	1,070	1,098	+13	+1.20%	64,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,093	1,095	1,084	1,085	-7	-0.64%	61,000
Jan 27, 2026	1,095	1,101	1,087	1,092	-4	-0.36%	35,000
Jan 26, 2026	1,097	1,105	1,087	1,096	-2	-0.18%	61,000
Jan 23, 2026	1,082	1,099	1,081	1,098	+15	+1.39%	41,200
Jan 22, 2026	1,078	1,095	1,075	1,083	+13	+1.21%	52,900
Jan 21, 2026	1,051	1,081	1,051	1,070	-2	-0.19%	84,600
Jan 20, 2026	1,070	1,075	1,067	1,072	-6	-0.56%	67,300
Jan 19, 2026	1,078	1,090	1,076	1,078	-4	-0.37%	44,000
Jan 16, 2026	1,071	1,083	1,070	1,082	+6	+0.56%	32,000
Jan 15, 2026	1,068	1,079	1,065	1,076	+8	+0.75%	58,200
Jan 14, 2026	1,076	1,110	1,065	1,068	-3	-0.28%	108,000
Jan 13, 2026	1,050	1,071	1,042	1,071	+39	+3.78%	120,500
Jan 9, 2026	1,037	1,040	1,027	1,032	-2	-0.19%	70,100
Jan 8, 2026	1,058	1,059	1,031	1,034	-18	-1.71%	76,900
Jan 7, 2026	1,050	1,060	1,045	1,052	-5	-0.47%	63,500
Jan 6, 2026	1,058	1,066	1,053	1,057	+5	+0.48%	61,400
Jan 5, 2026	1,070	1,070	1,033	1,052	-13	-1.22%	101,500
Dec 30, 2025	1,060	1,073	1,049	1,065	+11	+1.04%	58,100
Dec 29, 2025	1,061	1,061	1,047	1,054	-19	-1.77%	70,500
Dec 26, 2025	1,080	1,083	1,071	1,073	-2	-0.19%	75,500