Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,148 | 2,162 | 2,137 | 2,140 | +5 | +0.23% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,109 | 2,135 | 2,107 | 2,135 | +28 | +1.33% | 53,500 |
Apr 23, 2025 | 2,086 | 2,110 | 2,072 | 2,107 | +23 | +1.10% | 43,900 |
Apr 22, 2025 | 2,061 | 2,091 | 2,061 | 2,084 | +4 | +0.19% | 26,400 |
Apr 21, 2025 | 2,055 | 2,096 | 2,049 | 2,080 | +17 | +0.82% | 55,000 |
Apr 18, 2025 | 2,043 | 2,070 | 2,027 | 2,063 | +57 | +2.84% | 47,200 |
Apr 17, 2025 | 2,010 | 2,034 | 1,923 | 2,006 | +6 | +0.30% | 72,200 |
Apr 16, 2025 | 2,000 | 2,017 | 1,990 | 2,000 | +20 | +1.01% | 40,300 |
Apr 15, 2025 | 1,978 | 1,995 | 1,973 | 1,980 | +40 | +2.06% | 35,500 |
Apr 14, 2025 | 1,916 | 1,967 | 1,916 | 1,940 | +32 | +1.68% | 43,300 |
Apr 11, 2025 | 1,866 | 1,922 | 1,858 | 1,908 | +2 | +0.10% | 45,100 |
Apr 10, 2025 | 1,940 | 1,971 | 1,891 | 1,906 | +107 | +5.95% | 53,000 |
Apr 9, 2025 | 1,816 | 1,825 | 1,765 | 1,799 | -57 | -3.07% | 65,200 |
Apr 8, 2025 | 1,801 | 1,899 | 1,800 | 1,856 | +149 | +8.73% | 139,200 |
Apr 7, 2025 | 1,701 | 1,767 | 1,692 | 1,707 | -124 | -6.77% | 148,700 |
Apr 4, 2025 | 1,808 | 1,857 | 1,790 | 1,831 | -55 | -2.92% | 92,200 |
Apr 3, 2025 | 1,857 | 1,899 | 1,855 | 1,886 | -42 | -2.18% | 54,200 |
Apr 2, 2025 | 1,911 | 1,932 | 1,870 | 1,928 | 0 | 0.00% | 62,900 |
Apr 1, 2025 | 1,983 | 1,995 | 1,927 | 1,928 | -28 | -1.43% | 55,200 |
Mar 31, 2025 | 1,938 | 1,964 | 1,932 | 1,956 | -12 | -0.61% | 34,500 |
Mar 28, 2025 | 1,941 | 1,981 | 1,940 | 1,968 | -13 | -0.66% | 42,400 |