Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,279 | 1,304 | 1,273 | 1,273 | -26 | -2.00% | 89,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,316 | 1,316 | 1,287 | 1,299 | -22 | -1.67% | 104,400 |
| Mar 11, 2026 | 1,327 | 1,335 | 1,317 | 1,321 | +1 | +0.08% | 114,800 |
| Mar 10, 2026 | 1,311 | 1,323 | 1,304 | 1,320 | +16 | +1.23% | 70,400 |
| Mar 9, 2026 | 1,273 | 1,309 | 1,268 | 1,304 | -14 | -1.06% | 131,700 |
| Mar 6, 2026 | 1,303 | 1,323 | 1,303 | 1,318 | +18 | +1.38% | 154,900 |
| Mar 5, 2026 | 1,290 | 1,305 | 1,277 | 1,300 | +38 | +3.01% | 132,800 |
| Mar 4, 2026 | 1,260 | 1,280 | 1,230 | 1,262 | -15 | -1.17% | 219,100 |
| Mar 3, 2026 | 1,302 | 1,308 | 1,277 | 1,277 | -5 | -0.39% | 151,300 |
| Mar 2, 2026 | 1,268 | 1,284 | 1,248 | 1,282 | -1 | -0.08% | 145,400 |
| Feb 27, 2026 | 1,275 | 1,287 | 1,254 | 1,283 | +12 | +0.94% | 157,900 |
| Feb 26, 2026 | 1,230 | 1,274 | 1,226 | 1,271 | +49 | +4.01% | 177,800 |
| Feb 25, 2026 | 1,201 | 1,227 | 1,199 | 1,222 | +16 | +1.33% | 151,700 |
| Feb 24, 2026 | 1,200 | 1,210 | 1,199 | 1,206 | +6 | +0.50% | 57,000 |
| Feb 20, 2026 | 1,195 | 1,210 | 1,187 | 1,200 | +8 | +0.67% | 109,900 |
| Feb 19, 2026 | 1,168 | 1,192 | 1,165 | 1,192 | +27 | +2.32% | 66,100 |
| Feb 18, 2026 | 1,160 | 1,172 | 1,158 | 1,165 | +4 | +0.34% | 64,800 |
| Feb 17, 2026 | 1,160 | 1,194 | 1,156 | 1,161 | +3 | +0.26% | 137,600 |
| Feb 16, 2026 | 1,128 | 1,160 | 1,127 | 1,158 | +45 | +4.04% | 167,200 |
| Feb 13, 2026 | 1,122 | 1,131 | 1,100 | 1,113 | 0 | 0.00% | 155,500 |
| Feb 12, 2026 | 1,160 | 1,162 | 1,110 | 1,113 | -21 | -1.85% | 199,900 |