Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,355 | 2,374 | 2,308 | 2,340 | -12 | -0.51% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,294 | 2,369 | 2,289 | 2,352 | +64 | +2.80% | 101,200 |
Dec 19, 2024 | 2,243 | 2,299 | 2,213 | 2,288 | -5 | -0.22% | 57,500 |
Dec 18, 2024 | 2,280 | 2,320 | 2,279 | 2,293 | +8 | +0.35% | 47,000 |
Dec 17, 2024 | 2,346 | 2,363 | 2,265 | 2,285 | -60 | -2.56% | 108,900 |
Dec 16, 2024 | 2,400 | 2,430 | 2,318 | 2,345 | -5 | -0.21% | 112,800 |
Dec 13, 2024 | 2,317 | 2,367 | 2,309 | 2,350 | +51 | +2.22% | 105,300 |
Dec 12, 2024 | 2,240 | 2,315 | 2,240 | 2,299 | +87 | +3.93% | 63,700 |
Dec 11, 2024 | 2,223 | 2,290 | 2,211 | 2,212 | -7 | -0.32% | 68,800 |
Dec 10, 2024 | 2,203 | 2,226 | 2,188 | 2,219 | +16 | +0.73% | 56,500 |
Dec 9, 2024 | 2,191 | 2,205 | 2,146 | 2,203 | +17 | +0.78% | 59,800 |
Dec 6, 2024 | 2,200 | 2,222 | 2,168 | 2,186 | -7 | -0.32% | 40,000 |
Dec 5, 2024 | 2,182 | 2,206 | 2,174 | 2,193 | +41 | +1.91% | 33,800 |
Dec 4, 2024 | 2,197 | 2,210 | 2,138 | 2,152 | -36 | -1.65% | 63,700 |
Dec 3, 2024 | 2,156 | 2,194 | 2,152 | 2,188 | +16 | +0.74% | 24,400 |
Dec 2, 2024 | 2,181 | 2,189 | 2,142 | 2,172 | -9 | -0.41% | 34,600 |
Nov 29, 2024 | 2,196 | 2,227 | 2,174 | 2,181 | +10 | +0.46% | 52,100 |
Nov 28, 2024 | 2,141 | 2,175 | 2,115 | 2,171 | +22 | +1.02% | 47,300 |
Nov 27, 2024 | 2,187 | 2,200 | 2,125 | 2,149 | 0 | 0.00% | 68,100 |
Nov 26, 2024 | 2,120 | 2,167 | 2,120 | 2,149 | +22 | +1.03% | 113,700 |
Nov 25, 2024 | 2,059 | 2,132 | 2,003 | 2,127 | +61 | +2.95% | 194,300 |