Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,148 | 2,162 | 2,137 | 2,140 | +5 | +0.23% | 35,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,140 | +3.73% | 2,103 | 214,700 | ー | ー | ー |
Apr 18, 2025 | 2,063 | +8.12% | 1,995 | 238,500 | 7,900 | 415,500 | 52.59 |
Apr 11, 2025 | 1,908 | +4.21% | 1,813 | 451,200 | 5,900 | 426,600 | 72.31 |
Apr 4, 2025 | 1,831 | -6.96% | 1,883 | 299,000 | 6,300 | 478,400 | 75.94 |
Mar 28, 2025 | 1,968 | -0.61% | 1,975 | 258,100 | 6,100 | 500,400 | 82.03 |
Mar 21, 2025 | 1,980 | +1.12% | 1,998 | 286,100 | 7,100 | 486,000 | 68.45 |
Mar 14, 2025 | 1,958 | -2.10% | 1,982 | 193,200 | 7,500 | 464,600 | 61.95 |
Mar 7, 2025 | 2,000 | -3.98% | 2,070 | 198,300 | 8,200 | 447,300 | 54.55 |
Feb 28, 2025 | 2,083 | +3.89% | 1,988 | 372,300 | 9,200 | 459,100 | 49.90 |
Feb 21, 2025 | 2,005 | -6.18% | 2,018 | 645,900 | 9,100 | 477,000 | 52.42 |
Feb 14, 2025 | 2,137 | -2.78% | 2,168 | 447,500 | 8,800 | 481,800 | 54.75 |
Feb 7, 2025 | 2,198 | -5.79% | 2,316 | 341,500 | 15,000 | 472,300 | 31.49 |
Jan 31, 2025 | 2,333 | +0.13% | 2,336 | 174,400 | 28,500 | 513,500 | 18.02 |
Jan 24, 2025 | 2,330 | +4.39% | 2,274 | 318,700 | 27,700 | 528,100 | 19.06 |
Jan 17, 2025 | 2,232 | -3.38% | 2,267 | 158,800 | 30,900 | 536,700 | 17.37 |
Jan 10, 2025 | 2,310 | +1.14% | 2,267 | 343,800 | 31,700 | 531,600 | 16.77 |
Dec 30, 2024 | 2,284 | +1.06% | 2,262 | 29,800 | ー | ー | ー |
Dec 27, 2024 | 2,260 | -3.91% | 2,304 | 265,300 | 32,700 | 541,500 | 16.56 |
Dec 20, 2024 | 2,352 | +0.09% | 2,320 | 427,400 | 33,000 | 532,400 | 16.13 |
Dec 13, 2024 | 2,350 | +7.50% | 2,264 | 354,100 | 36,100 | 544,400 | 15.08 |