About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Arealink Co.,Ltd.(8914) Historical

8914
TSE Standard
Arealink Co.,Ltd.
2,140
JPY
+5
(+0.23%)
Apr 25, 3:30 pm JST
14.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,430 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Jan 24, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,148 2,162 2,137 2,140 +5 +0.23% 35,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,140 +3.73% 2,103 214,700
Apr 18, 2025 2,063 +8.12% 1,995 238,500 7,900 415,500 52.59
Apr 11, 2025 1,908 +4.21% 1,813 451,200 5,900 426,600 72.31
Apr 4, 2025 1,831 -6.96% 1,883 299,000 6,300 478,400 75.94
Mar 28, 2025 1,968 -0.61% 1,975 258,100 6,100 500,400 82.03
Mar 21, 2025 1,980 +1.12% 1,998 286,100 7,100 486,000 68.45
Mar 14, 2025 1,958 -2.10% 1,982 193,200 7,500 464,600 61.95
Mar 7, 2025 2,000 -3.98% 2,070 198,300 8,200 447,300 54.55
Feb 28, 2025 2,083 +3.89% 1,988 372,300 9,200 459,100 49.90
Feb 21, 2025 2,005 -6.18% 2,018 645,900 9,100 477,000 52.42
Feb 14, 2025 2,137 -2.78% 2,168 447,500 8,800 481,800 54.75
Feb 7, 2025 2,198 -5.79% 2,316 341,500 15,000 472,300 31.49
Jan 31, 2025 2,333 +0.13% 2,336 174,400 28,500 513,500 18.02
Jan 24, 2025 2,330 +4.39% 2,274 318,700 27,700 528,100 19.06
Jan 17, 2025 2,232 -3.38% 2,267 158,800 30,900 536,700 17.37
Jan 10, 2025 2,310 +1.14% 2,267 343,800 31,700 531,600 16.77
Dec 30, 2024 2,284 +1.06% 2,262 29,800
Dec 27, 2024 2,260 -3.91% 2,304 265,300 32,700 541,500 16.56
Dec 20, 2024 2,352 +0.09% 2,320 427,400 33,000 532,400 16.13
Dec 13, 2024 2,350 +7.50% 2,264 354,100 36,100 544,400 15.08