kabutan

Arealink Co.,Ltd.(8914) Historical

8914
TSE Standard
Arealink Co.,Ltd.
1,025
JPY
-9
(-0.87%)
Dec 5, 2:29 pm JST
6.62
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,025.3
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,336 JPY
52 Week Low Apr 7, 2025
846 JPY
Yearly High Aug 19, 2025
1,336 JPY
Yearly Low Apr 7, 2025
846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,032 1,039 1,014 1,025 -10 -0.97% 426,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,035 0.00% 1,018 666,900 47,300 1,092,600 23.10
Nov 21, 2025 1,035 -3.90% 1,028 649,200 47,800 1,094,400 22.90
Nov 14, 2025 1,077 +5.28% 1,048 550,800 49,100 1,094,500 22.29
Nov 7, 2025 1,023 +0.59% 1,014 566,700 60,500 1,150,400 19.01
Oct 31, 2025 1,017 -5.31% 1,056 940,700 70,300 1,165,600 16.58
Oct 24, 2025 1,074 +0.75% 1,079 745,800 17,100 574,100 33.57
Oct 17, 2025 1,066 -5.24% 1,086 591,400 18,200 559,100 30.72
Oct 10, 2025 1,125 +3.21% 1,113 787,400 19,800 534,000 26.97
Oct 3, 2025 1,090 -6.92% 1,120 1,149,200 14,600 500,300 34.27
Sep 26, 2025 1,171 -3.22% 1,189 473,800 29,200 473,000 16.20
Sep 19, 2025 1,210 +4.22% 1,170 2,472,200 40,700 458,200 11.26
Sep 12, 2025 1,161 +0.43% 1,177 2,650,600 581,300 418,100 0.72
Sep 5, 2025 1,156 -9.40% 1,180 1,890,200 255,300 413,600 1.62
Aug 29, 2025 1,276 -2.60% 1,278 416,600 57,800 289,900 5.02
Aug 22, 2025 1,310 +3.15% 1,313 503,200 72,800 290,300 3.99
Aug 15, 2025 1,270 -1.70% 1,282 333,000 63,500 294,500 4.64
Aug 8, 2025 1,292 +2.87% 1,288 602,000 48,500 309,400 6.38
Aug 1, 2025 1,256 +1.54% 1,247 837,200 19,000 326,300 17.17
Jul 25, 2025 1,237 +3.43% 1,215 390,000 16,100 342,900 21.30
Jul 18, 2025 1,196 +0.34% 1,186 370,200 15,200 342,500 22.53