Arealink Co.,Ltd.(8914) Historical

52 Week High Aug 19, 2025

1,336 JPY

52 Week Low Apr 7, 2025

846 JPY

Yearly High Aug 19, 2025

1,336 JPY

Yearly Low Apr 7, 2025

846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,279	1,304	1,273	1,273	-26	-2.00%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,273	-3.41%	1,305	510,400	ー	ー	ー
Mar 6, 2026	1,318	+2.73%	1,282	803,500	147,600	820,800	5.56
Feb 27, 2026	1,283	+6.92%	1,246	544,400	98,600	867,200	8.80
Feb 20, 2026	1,200	+7.82%	1,170	545,600	70,100	919,400	13.12
Feb 13, 2026	1,113	+1.55%	1,127	605,300	73,600	969,100	13.17
Feb 6, 2026	1,096	-1.26%	1,102	331,300	65,100	1,031,600	15.85
Jan 30, 2026	1,110	+1.09%	1,094	285,600	67,400	1,061,000	15.74
Jan 23, 2026	1,098	+1.48%	1,076	290,000	50,400	1,050,100	20.84
Jan 16, 2026	1,082	+4.84%	1,070	318,700	40,400	1,053,200	26.07
Jan 9, 2026	1,032	-3.10%	1,045	373,400	35,800	1,051,800	29.38
Dec 30, 2025	1,065	-0.75%	1,058	128,600	ー	ー	ー
Dec 26, 2025	1,073	-0.46%	1,076	316,800	58,400	1,054,200	18.05
Dec 19, 2025	1,078	+3.75%	1,061	437,200	58,400	1,080,500	18.50
Dec 12, 2025	1,039	+1.27%	1,038	315,100	57,800	1,093,100	18.91
Dec 5, 2025	1,026	-0.87%	1,025	446,500	58,400	1,080,700	18.51
Nov 28, 2025	1,035	0.00%	1,018	666,900	47,300	1,092,600	23.10
Nov 21, 2025	1,035	-3.90%	1,028	649,200	47,800	1,094,400	22.90
Nov 14, 2025	1,077	+5.28%	1,048	550,800	49,100	1,094,500	22.29
Nov 7, 2025	1,023	+0.59%	1,014	566,700	60,500	1,150,400	19.01
Oct 31, 2025	1,017	-5.31%	1,056	940,700	70,300	1,165,600	16.58