About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arealink Co.,Ltd.(8914) Historical

8914
TSE Standard
Arealink Co.,Ltd.
2,340
JPY
-12
(-0.51%)
Dec 23, 3:30 pm JST
14.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,430 JPY
52 Week Low Mar 14, 2024
1,145 JPY
Yearly High Dec 16, 2024
2,430 JPY
Yearly Low Mar 14, 2024
1,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,355 2,374 2,308 2,340 -12 -0.51% 41,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,352 +0.09% 2,320 427,400
Dec 13, 2024 2,350 +7.50% 2,264 354,100 36,100 544,400 15.08
Dec 6, 2024 2,186 +0.23% 2,176 196,500 29,800 543,700 18.24
Nov 29, 2024 2,181 +5.57% 2,123 475,500 34,500 548,100 15.89
Nov 22, 2024 2,066 +10.07% 1,937 382,000 23,400 564,800 24.14
Nov 15, 2024 1,877 +0.91% 1,889 169,900 19,900 601,500 30.23
Nov 8, 2024 1,860 +2.59% 1,841 172,700 18,500 608,400 32.89
Nov 1, 2024 1,813 +7.15% 1,781 300,900 17,900 644,600 36.01
Oct 25, 2024 1,692 -2.08% 1,745 334,600 17,600 663,900 37.72
Oct 18, 2024 1,728 -1.20% 1,738 100,400 17,500 678,400 38.77
Oct 11, 2024 1,749 -0.34% 1,737 107,500 18,600 676,700 36.38
Oct 4, 2024 1,755 +0.11% 1,720 181,200 21,600 683,600 31.65
Sep 27, 2024 1,753 +2.34% 1,716 115,600 23,300 692,200 29.71
Sep 20, 2024 1,713 -0.75% 1,729 100,900 24,400 696,100 28.53
Sep 13, 2024 1,726 -2.60% 1,754 251,800 26,000 699,700 26.91
Sep 6, 2024 1,772 +6.81% 1,718 305,500 25,900 705,000 27.22
Aug 30, 2024 1,659 +4.14% 1,615 149,400 23,600 737,900 31.27
Aug 23, 2024 1,593 -2.03% 1,600 119,900 22,800 733,200 32.16
Aug 16, 2024 1,626 +2.91% 1,628 202,800 22,800 738,000 32.37
Aug 9, 2024 1,580 +1.02% 1,507 699,400 21,200 726,300 34.26