Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,355 | 2,374 | 2,308 | 2,340 | -12 | -0.51% | 41,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,352 | +0.09% | 2,320 | 427,400 | ー | ー | ー |
Dec 13, 2024 | 2,350 | +7.50% | 2,264 | 354,100 | 36,100 | 544,400 | 15.08 |
Dec 6, 2024 | 2,186 | +0.23% | 2,176 | 196,500 | 29,800 | 543,700 | 18.24 |
Nov 29, 2024 | 2,181 | +5.57% | 2,123 | 475,500 | 34,500 | 548,100 | 15.89 |
Nov 22, 2024 | 2,066 | +10.07% | 1,937 | 382,000 | 23,400 | 564,800 | 24.14 |
Nov 15, 2024 | 1,877 | +0.91% | 1,889 | 169,900 | 19,900 | 601,500 | 30.23 |
Nov 8, 2024 | 1,860 | +2.59% | 1,841 | 172,700 | 18,500 | 608,400 | 32.89 |
Nov 1, 2024 | 1,813 | +7.15% | 1,781 | 300,900 | 17,900 | 644,600 | 36.01 |
Oct 25, 2024 | 1,692 | -2.08% | 1,745 | 334,600 | 17,600 | 663,900 | 37.72 |
Oct 18, 2024 | 1,728 | -1.20% | 1,738 | 100,400 | 17,500 | 678,400 | 38.77 |
Oct 11, 2024 | 1,749 | -0.34% | 1,737 | 107,500 | 18,600 | 676,700 | 36.38 |
Oct 4, 2024 | 1,755 | +0.11% | 1,720 | 181,200 | 21,600 | 683,600 | 31.65 |
Sep 27, 2024 | 1,753 | +2.34% | 1,716 | 115,600 | 23,300 | 692,200 | 29.71 |
Sep 20, 2024 | 1,713 | -0.75% | 1,729 | 100,900 | 24,400 | 696,100 | 28.53 |
Sep 13, 2024 | 1,726 | -2.60% | 1,754 | 251,800 | 26,000 | 699,700 | 26.91 |
Sep 6, 2024 | 1,772 | +6.81% | 1,718 | 305,500 | 25,900 | 705,000 | 27.22 |
Aug 30, 2024 | 1,659 | +4.14% | 1,615 | 149,400 | 23,600 | 737,900 | 31.27 |
Aug 23, 2024 | 1,593 | -2.03% | 1,600 | 119,900 | 22,800 | 733,200 | 32.16 |
Aug 16, 2024 | 1,626 | +2.91% | 1,628 | 202,800 | 22,800 | 738,000 | 32.37 |
Aug 9, 2024 | 1,580 | +1.02% | 1,507 | 699,400 | 21,200 | 726,300 | 34.26 |