Arealink Co.,Ltd.(8914) Historical

52 Week High Aug 19, 2025

1,336 JPY

52 Week Low May 15, 2025

966 JPY

Yearly High Mar 11, 2026

1,335 JPY

Yearly Low Jan 9, 2026

1,027 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,080	1,154	1,006	1,040	-26	-2.44%	1,863,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,268	1,335	1,043	1,066	-217	-16.91%	2,416,800
Feb, 2026	1,108	1,287	1,089	1,283	+173	+15.59%	2,026,600
Jan, 2026	1,070	1,110	1,027	1,110	+45	+4.23%	1,267,700
Dec, 2025	1,032	1,088	1,014	1,065	+30	+2.90%	1,644,200
Nov, 2025	1,017	1,090	988	1,035	+18	+1.77%	2,433,600
Oct, 2025	1,103	1,135	1,001	1,017	-98	-8.79%	3,647,300
Sep, 2025	1,226	1,244	1,115	1,115	-161	-12.62%	8,054,000
Aug, 2025	1,254	1,336	1,217	1,276	+4	+0.31%	1,981,600
Jul, 2025	1,200	1,290	1,140	1,272	+61	+5.04%	2,179,600
Jun, 2025	1,060	1,216	1,050	1,211	+142	+13.28%	1,862,800
May, 2025	1,088	1,104	966	1,069	-26	-2.37%	1,955,200
Apr, 2025	991	1,111	846	1,095	+117	+11.96%	2,533,800
Mar, 2025	1,049	1,067	965	978	-63	-6.05%	1,940,400
Feb, 2025	1,166	1,200	956	1,041	-125	-10.72%	3,614,400
Jan, 2025	1,150	1,207	1,090	1,166	+24	+2.10%	1,991,400
Dec, 2024	1,090	1,215	1,069	1,142	+52	+4.77%	2,546,200
Nov, 2024	902	1,113	890	1,090	+175	+19.13%	2,471,000
Oct, 2024	863	918	825	915	+65	+7.65%	1,912,200
Sep, 2024	845	903	828	850	+21	+2.53%	1,613,800
Aug, 2024	862	869	650	829	-40	-4.60%	3,126,400