Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,181 | 2,430 | 2,138 | 2,340 | +159 | +7.29% | 1,060,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,804 | 2,227 | 1,780 | 2,181 | +350 | +19.12% | 1,235,500 |
Oct, 2024 | 1,726 | 1,836 | 1,650 | 1,831 | +130 | +7.64% | 956,100 |
Sep, 2024 | 1,690 | 1,806 | 1,656 | 1,701 | +42 | +2.53% | 806,900 |
Aug, 2024 | 1,724 | 1,739 | 1,300 | 1,659 | -80 | -4.60% | 1,563,200 |
Jul, 2024 | 1,737 | 1,864 | 1,665 | 1,739 | +2 | +0.12% | 1,364,900 |
Jun, 2024 | 1,580 | 1,807 | 1,550 | 1,737 | +202 | +13.16% | 1,724,600 |
May, 2024 | 1,567 | 1,640 | 1,404 | 1,535 | -20 | -1.29% | 2,569,000 |
Apr, 2024 | 1,375 | 1,585 | 1,286 | 1,555 | +180 | +13.09% | 2,407,400 |
Mar, 2024 | 1,263 | 1,389 | 1,145 | 1,375 | +112 | +8.87% | 2,147,400 |
Feb, 2024 | 1,280 | 1,364 | 1,195 | 1,263 | -20 | -1.56% | 2,417,400 |
Jan, 2024 | 1,338 | 1,370 | 1,216 | 1,283 | -62 | -4.61% | 1,286,400 |
Dec, 2023 | 1,434 | 1,499 | 1,267 | 1,345 | -96 | -6.66% | 1,832,600 |
Nov, 2023 | 1,375 | 1,510 | 1,360 | 1,441 | +73 | +5.34% | 1,230,400 |
Oct, 2023 | 1,472 | 1,542 | 1,339 | 1,368 | -104 | -7.07% | 1,462,400 |
Sep, 2023 | 1,440 | 1,535 | 1,320 | 1,472 | +33 | +2.29% | 1,601,200 |
Aug, 2023 | 1,362 | 1,439 | 1,309 | 1,439 | +81 | +5.96% | 1,702,200 |
Jul, 2023 | 1,240 | 1,359 | 1,125 | 1,358 | +118 | +9.52% | 2,078,400 |
Jun, 2023 | 1,076 | 1,336 | 1,076 | 1,240 | +158 | +14.60% | 1,899,400 |
May, 2023 | 1,146 | 1,152 | 1,022 | 1,082 | -70 | -6.08% | 1,239,800 |
Apr, 2023 | 1,183 | 1,265 | 1,105 | 1,152 | -24 | -2.04% | 1,126,600 |