Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,069 | 2,087 | 1,933 | 2,016 | -52 | -2.51% | 249,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,164 | 2,168 | 2,033 | 2,068 | -73 | -3.41% | 119,100 |
May 2, 2025 | 2,134 | 2,222 | 2,093 | 2,141 | +1 | +0.05% | 184,700 |
Apr 25, 2025 | 2,055 | 2,162 | 2,049 | 2,140 | +77 | +3.73% | 214,700 |
Apr 18, 2025 | 1,916 | 2,070 | 1,916 | 2,063 | +155 | +8.12% | 238,500 |
Apr 11, 2025 | 1,701 | 1,971 | 1,692 | 1,908 | +77 | +4.21% | 451,200 |
Apr 4, 2025 | 1,938 | 1,995 | 1,790 | 1,831 | -137 | -6.96% | 299,000 |
Mar 28, 2025 | 1,978 | 1,999 | 1,940 | 1,968 | -12 | -0.61% | 258,100 |
Mar 21, 2025 | 1,958 | 2,098 | 1,953 | 1,980 | +22 | +1.12% | 286,100 |
Mar 14, 2025 | 1,991 | 2,038 | 1,930 | 1,958 | -42 | -2.10% | 193,200 |
Mar 7, 2025 | 2,098 | 2,134 | 2,000 | 2,000 | -83 | -3.98% | 198,300 |
Feb 28, 2025 | 1,985 | 2,096 | 1,913 | 2,083 | +78 | +3.89% | 372,300 |
Feb 21, 2025 | 2,149 | 2,149 | 1,953 | 2,005 | -132 | -6.18% | 645,900 |
Feb 14, 2025 | 2,208 | 2,264 | 2,084 | 2,137 | -61 | -2.78% | 447,500 |
Feb 7, 2025 | 2,333 | 2,401 | 2,192 | 2,198 | -135 | -5.79% | 341,500 |
Jan 31, 2025 | 2,307 | 2,393 | 2,281 | 2,333 | +3 | +0.13% | 174,400 |
Jan 24, 2025 | 2,235 | 2,415 | 2,181 | 2,330 | +98 | +4.39% | 318,700 |
Jan 17, 2025 | 2,310 | 2,321 | 2,200 | 2,232 | -78 | -3.38% | 158,800 |
Jan 10, 2025 | 2,300 | 2,370 | 2,180 | 2,310 | +26 | +1.14% | 343,800 |
Dec 30, 2024 | 2,225 | 2,286 | 2,219 | 2,284 | +24 | +1.06% | 29,800 |
Dec 27, 2024 | 2,355 | 2,374 | 2,239 | 2,260 | -92 | -3.91% | 265,300 |