Arealink Co.,Ltd.(8914) Historical

52 Week High Aug 19, 2025

1,336 JPY

52 Week Low May 15, 2025

966 JPY

Yearly High Mar 11, 2026

1,335 JPY

Yearly Low Jan 9, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,103	1,121	1,006	1,040	-57	-5.20%	572,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,129	1,129	1,063	1,097	-23	-2.05%	385,800
Apr 17, 2026	1,140	1,154	1,093	1,120	-2	-0.18%	424,100
Apr 10, 2026	1,071	1,143	1,053	1,122	+48	+4.47%	299,300
Apr 3, 2026	1,074	1,125	1,043	1,074	-30	-2.72%	471,500
Mar 27, 2026	1,171	1,171	1,101	1,104	-97	-8.08%	504,100
Mar 19, 2026	1,272	1,272	1,201	1,201	-72	-5.66%	308,600
Mar 13, 2026	1,273	1,335	1,268	1,273	-45	-3.41%	510,400
Mar 6, 2026	1,268	1,323	1,230	1,318	+35	+2.73%	803,500
Feb 27, 2026	1,200	1,287	1,199	1,283	+83	+6.92%	544,400
Feb 20, 2026	1,128	1,210	1,127	1,200	+87	+7.82%	545,600
Feb 13, 2026	1,111	1,162	1,100	1,113	+17	+1.55%	605,300
Feb 6, 2026	1,108	1,115	1,089	1,096	-14	-1.26%	331,300
Jan 30, 2026	1,097	1,110	1,070	1,110	+12	+1.09%	285,600
Jan 23, 2026	1,078	1,099	1,051	1,098	+16	+1.48%	290,000
Jan 16, 2026	1,050	1,110	1,042	1,082	+50	+4.84%	318,700
Jan 9, 2026	1,070	1,070	1,027	1,032	-33	-3.10%	373,400
Dec 30, 2025	1,061	1,073	1,047	1,065	-8	-0.75%	128,600
Dec 26, 2025	1,081	1,088	1,068	1,073	-5	-0.46%	316,800
Dec 19, 2025	1,040	1,086	1,040	1,078	+39	+3.75%	437,200
Dec 12, 2025	1,024	1,051	1,021	1,039	+13	+1.27%	315,100