Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,355 | 2,374 | 2,308 | 2,340 | -12 | -0.51% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | 2,430 | 2,213 | 2,352 | +2 | +0.09% | 427,400 |
Dec 13, 2024 | 2,191 | 2,367 | 2,146 | 2,350 | +164 | +7.50% | 354,100 |
Dec 6, 2024 | 2,181 | 2,222 | 2,138 | 2,186 | +5 | +0.23% | 196,500 |
Nov 29, 2024 | 2,059 | 2,227 | 2,003 | 2,181 | +115 | +5.57% | 475,500 |
Nov 22, 2024 | 1,854 | 2,066 | 1,812 | 2,066 | +189 | +10.07% | 382,000 |
Nov 15, 2024 | 1,873 | 1,935 | 1,855 | 1,877 | +17 | +0.91% | 169,900 |
Nov 8, 2024 | 1,813 | 1,896 | 1,780 | 1,860 | +47 | +2.59% | 172,700 |
Nov 1, 2024 | 1,701 | 1,837 | 1,701 | 1,813 | +121 | +7.15% | 300,900 |
Oct 25, 2024 | 1,728 | 1,822 | 1,650 | 1,692 | -36 | -2.08% | 334,600 |
Oct 18, 2024 | 1,744 | 1,763 | 1,720 | 1,728 | -21 | -1.20% | 100,400 |
Oct 11, 2024 | 1,765 | 1,781 | 1,710 | 1,749 | -6 | -0.34% | 107,500 |
Oct 4, 2024 | 1,681 | 1,780 | 1,681 | 1,755 | +2 | +0.11% | 181,200 |
Sep 27, 2024 | 1,723 | 1,755 | 1,685 | 1,753 | +40 | +2.34% | 115,600 |
Sep 20, 2024 | 1,757 | 1,762 | 1,701 | 1,713 | -13 | -0.75% | 100,900 |
Sep 13, 2024 | 1,722 | 1,803 | 1,685 | 1,726 | -46 | -2.60% | 251,800 |
Sep 6, 2024 | 1,690 | 1,806 | 1,656 | 1,772 | +113 | +6.81% | 305,500 |
Aug 30, 2024 | 1,593 | 1,666 | 1,550 | 1,659 | +66 | +4.14% | 149,400 |
Aug 23, 2024 | 1,625 | 1,642 | 1,571 | 1,593 | -33 | -2.03% | 119,900 |
Aug 16, 2024 | 1,614 | 1,673 | 1,602 | 1,626 | +46 | +2.91% | 202,800 |
Aug 9, 2024 | 1,457 | 1,625 | 1,300 | 1,580 | +16 | +1.02% | 699,400 |