About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
135
JPY
-1
(-0.74%)
Dec 23, 3:11 pm JST
0.86
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
198 JPY
52 Week Low Feb 6, 2024
102 JPY
Yearly High Mar 26, 2024
198 JPY
Yearly Low Feb 6, 2024
102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 107 198 102 135 +28 +26.17% 38,256,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 101 131 95 107 +5 +4.90% 37,680,600
2022 93 108 87 102 +9 +9.68% 10,844,500
2021 102 132 89 93 -8 -7.92% 34,164,900
2020 121 124 67 101 -22 -17.89% 24,109,600
2019 114 158 112 123 +6 +5.13% 16,654,900
2018 249 316 102 117 -130 -52.63% 175,320,800
2017 106 288 99 247 +141 +133.02% 215,718,300
2016 112 128 85 106 -6 -5.36% 38,659,400
2015 113 178 108 112 +1 +0.90% 98,532,500
2014 117 194 95 111 -8 -6.72% 91,768,200
2013 32 245 28 119 +87 +271.88% 181,522,900
2012 14 45 12 32 +19 +146.15% 17,889,100
2011 19 21 11 13 -6 -31.58% 6,451,400
2010 16 31 15 19 +2 +11.76% 8,632,000
2009 15 39 13 17 +2 +13.33% 19,954,301
2008 64 64 11 15 -53 -77.94% 14,685,300
2007 115 131 67 68 -47 -40.87% 10,400,400
2006 305 325 102 115 -187 -61.92% 31,174,400
2005 365 415 235 302 -55 -15.41% 43,064,503
2004 240 965 220 357 +118 +49.37% 91,578,102