8912 Area Quest Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	135	184	134	160	+25	+18.52%	6,904,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	107	198	102	135	+28	+26.17%	38,477,100
2023	101	131	95	107	+5	+4.90%	37,680,600
2022	93	108	87	102	+9	+9.68%	10,844,500
2021	102	132	89	93	-8	-7.92%	34,164,900
2020	121	124	67	101	-22	-17.89%	24,109,600
2019	114	158	112	123	+6	+5.13%	16,654,900
2018	249	316	102	117	-130	-52.63%	175,320,800
2017	106	288	99	247	+141	+133.02%	215,718,300
2016	112	128	85	106	-6	-5.36%	38,659,400
2015	113	178	108	112	+1	+0.90%	98,532,500
2014	117	194	95	111	-8	-6.72%	91,768,200
2013	32	245	28	119	+87	+271.88%	181,522,900
2012	14	45	12	32	+19	+146.15%	17,889,100
2011	19	21	11	13	-6	-31.58%	6,451,400
2010	16	31	15	19	+2	+11.76%	8,632,000
2009	15	39	13	17	+2	+13.33%	19,954,301
2008	64	64	11	15	-53	-77.94%	14,685,300
2007	115	131	67	68	-47	-40.87%	10,400,400
2006	305	325	102	115	-187	-61.92%	31,174,400
2005	365	415	235	302	-55	-15.41%	43,064,503

Area Quest Inc.(8912) Historical

Latest Yearly Price

Yearly Price