Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 107 | 198 | 102 | 135 | +28 | +26.17% | 38,256,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 101 | 131 | 95 | 107 | +5 | +4.90% | 37,680,600 |
2022 | 93 | 108 | 87 | 102 | +9 | +9.68% | 10,844,500 |
2021 | 102 | 132 | 89 | 93 | -8 | -7.92% | 34,164,900 |
2020 | 121 | 124 | 67 | 101 | -22 | -17.89% | 24,109,600 |
2019 | 114 | 158 | 112 | 123 | +6 | +5.13% | 16,654,900 |
2018 | 249 | 316 | 102 | 117 | -130 | -52.63% | 175,320,800 |
2017 | 106 | 288 | 99 | 247 | +141 | +133.02% | 215,718,300 |
2016 | 112 | 128 | 85 | 106 | -6 | -5.36% | 38,659,400 |
2015 | 113 | 178 | 108 | 112 | +1 | +0.90% | 98,532,500 |
2014 | 117 | 194 | 95 | 111 | -8 | -6.72% | 91,768,200 |
2013 | 32 | 245 | 28 | 119 | +87 | +271.88% | 181,522,900 |
2012 | 14 | 45 | 12 | 32 | +19 | +146.15% | 17,889,100 |
2011 | 19 | 21 | 11 | 13 | -6 | -31.58% | 6,451,400 |
2010 | 16 | 31 | 15 | 19 | +2 | +11.76% | 8,632,000 |
2009 | 15 | 39 | 13 | 17 | +2 | +13.33% | 19,954,301 |
2008 | 64 | 64 | 11 | 15 | -53 | -77.94% | 14,685,300 |
2007 | 115 | 131 | 67 | 68 | -47 | -40.87% | 10,400,400 |
2006 | 305 | 325 | 102 | 115 | -187 | -61.92% | 31,174,400 |
2005 | 365 | 415 | 235 | 302 | -55 | -15.41% | 43,064,503 |
2004 | 240 | 965 | 220 | 357 | +118 | +49.37% | 91,578,102 |