About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
135
JPY
-1
(-0.74%)
Dec 23, 3:11 pm JST
0.86
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
198 JPY
52 Week Low Feb 6, 2024
102 JPY
Yearly High Mar 26, 2024
198 JPY
Yearly Low Feb 6, 2024
102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 141 135 135 -3 -2.17% 255,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 140 143 137 138 -2 -1.43% 236,500
Oct, 2024 140 142 137 140 0 0.00% 168,800
Sep, 2024 151 154 129 140 -10 -6.67% 443,300
Aug, 2024 177 178 140 150 -28 -15.73% 3,874,600
Jul, 2024 158 179 141 178 +21 +13.38% 2,346,100
Jun, 2024 187 189 155 157 -27 -14.67% 1,832,600
May, 2024 152 187 147 184 +34 +22.67% 2,138,400
Apr, 2024 146 190 135 150 +9 +6.38% 6,248,900
Mar, 2024 121 198 106 141 +21 +17.50% 19,575,000
Feb, 2024 108 122 102 120 +12 +11.11% 844,900
Jan, 2024 107 110 106 108 +1 +0.93% 291,200
Dec, 2023 110 112 105 107 -4 -3.60% 855,900
Nov, 2023 111 115 107 111 -3 -2.63% 853,800
Oct, 2023 122 129 112 114 -7 -5.79% 2,636,000
Sep, 2023 109 125 109 121 +12 +11.01% 3,190,300
Aug, 2023 109 115 103 109 0 0.00% 2,013,900
Jul, 2023 100 131 99 109 +9 +9.00% 14,935,800
Jun, 2023 102 103 99 100 -2 -1.96% 792,300
May, 2023 102 104 96 102 0 0.00% 1,079,400
Apr, 2023 101 107 100 102 +1 +0.99% 700,600