Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 162 | 170 | 159 | 160 | -1 | -0.62% | 315,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 164 | 166 | 160 | 161 | -1 | -0.62% | 401,000 |
Jun, 2025 | 183 | 184 | 162 | 162 | -20 | -10.99% | 1,118,800 |
May, 2025 | 171 | 184 | 171 | 182 | +11 | +6.43% | 1,072,800 |
Apr, 2025 | 168 | 179 | 151 | 171 | +3 | +1.79% | 2,075,200 |
Mar, 2025 | 145 | 170 | 145 | 168 | +23 | +15.86% | 1,081,800 |
Feb, 2025 | 140 | 158 | 137 | 145 | +6 | +4.32% | 592,400 |
Jan, 2025 | 135 | 140 | 134 | 139 | +4 | +2.96% | 246,100 |
Dec, 2024 | 140 | 141 | 130 | 135 | -3 | -2.17% | 476,800 |
Nov, 2024 | 140 | 143 | 137 | 138 | -2 | -1.43% | 236,500 |
Oct, 2024 | 140 | 142 | 137 | 140 | 0 | 0.00% | 168,800 |
Sep, 2024 | 151 | 154 | 129 | 140 | -10 | -6.67% | 443,300 |
Aug, 2024 | 177 | 178 | 140 | 150 | -28 | -15.73% | 3,874,600 |
Jul, 2024 | 158 | 179 | 141 | 178 | +21 | +13.38% | 2,346,100 |
Jun, 2024 | 187 | 189 | 155 | 157 | -27 | -14.67% | 1,832,600 |
May, 2024 | 152 | 187 | 147 | 184 | +34 | +22.67% | 2,138,400 |
Apr, 2024 | 146 | 190 | 135 | 150 | +9 | +6.38% | 6,248,900 |
Mar, 2024 | 121 | 198 | 106 | 141 | +21 | +17.50% | 19,575,000 |
Feb, 2024 | 108 | 122 | 102 | 120 | +12 | +11.11% | 844,900 |
Jan, 2024 | 107 | 110 | 106 | 108 | +1 | +0.93% | 291,200 |
Dec, 2023 | 110 | 112 | 105 | 107 | -4 | -3.60% | 855,900 |