kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
155
JPY
0
(0.00%)
Dec 5, 2:39 pm JST
1.00
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
155.7
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 26, 2024
130 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 162 163 154 155 -5 -3.13% 140,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 161 193 151 160 0 0.00% 2,506,000
Oct, 2025 155 281 151 160 +4 +2.56% 44,986,600
Sep, 2025 159 160 155 156 -2 -1.27% 209,600
Aug, 2025 162 170 158 158 -3 -1.86% 382,600
Jul, 2025 164 166 160 161 -1 -0.62% 401,000
Jun, 2025 183 184 162 162 -20 -10.99% 1,118,800
May, 2025 171 184 171 182 +11 +6.43% 1,072,800
Apr, 2025 168 179 151 171 +3 +1.79% 2,075,200
Mar, 2025 145 170 145 168 +23 +15.86% 1,081,800
Feb, 2025 140 158 137 145 +6 +4.32% 592,400
Jan, 2025 135 140 134 139 +4 +2.96% 246,100
Dec, 2024 140 141 130 135 -3 -2.17% 476,800
Nov, 2024 140 143 137 138 -2 -1.43% 236,500
Oct, 2024 140 142 137 140 0 0.00% 168,800
Sep, 2024 151 154 129 140 -10 -6.67% 443,300
Aug, 2024 177 178 140 150 -28 -15.73% 3,874,600
Jul, 2024 158 179 141 178 +21 +13.38% 2,346,100
Jun, 2024 187 189 155 157 -27 -14.67% 1,832,600
May, 2024 152 187 147 184 +34 +22.67% 2,138,400
Apr, 2024 146 190 135 150 +9 +6.38% 6,248,900