kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
173
JPY
0
(0.00%)
Apr 30, 10:58 am JST
1.07
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
173.1
Apr 30, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 22, 2025
149 JPY
Yearly High Mar 5, 2026
218 JPY
Yearly Low Jan 5, 2026
152 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 164 184 163 173 +11 +6.79% 2,077,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 175 218 157 162 -9 -5.26% 18,652,200
Feb, 2026 155 193 155 171 +15 +9.62% 3,153,900
Jan, 2026 152 158 152 156 +3 +1.96% 707,400
Dec, 2025 162 163 149 153 -7 -4.37% 793,300
Nov, 2025 161 193 151 160 0 0.00% 2,506,000
Oct, 2025 155 281 151 160 +4 +2.56% 44,986,600
Sep, 2025 159 160 155 156 -2 -1.27% 209,600
Aug, 2025 162 170 158 158 -3 -1.86% 382,600
Jul, 2025 164 166 160 161 -1 -0.62% 401,000
Jun, 2025 183 184 162 162 -20 -10.99% 1,118,800
May, 2025 171 184 171 182 +11 +6.43% 1,072,800
Apr, 2025 168 179 151 171 +3 +1.79% 2,075,200
Mar, 2025 145 170 145 168 +23 +15.86% 1,081,800
Feb, 2025 140 158 137 145 +6 +4.32% 592,400
Jan, 2025 135 140 134 139 +4 +2.96% 246,100
Dec, 2024 140 141 130 135 -3 -2.17% 476,800
Nov, 2024 140 143 137 138 -2 -1.43% 236,500
Oct, 2024 140 142 137 140 0 0.00% 168,800
Sep, 2024 151 154 129 140 -10 -6.67% 443,300
Aug, 2024 177 178 140 150 -28 -15.73% 3,874,600