Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 141 | 135 | 135 | -3 | -2.17% | 255,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 140 | 143 | 137 | 138 | -2 | -1.43% | 236,500 |
Oct, 2024 | 140 | 142 | 137 | 140 | 0 | 0.00% | 168,800 |
Sep, 2024 | 151 | 154 | 129 | 140 | -10 | -6.67% | 443,300 |
Aug, 2024 | 177 | 178 | 140 | 150 | -28 | -15.73% | 3,874,600 |
Jul, 2024 | 158 | 179 | 141 | 178 | +21 | +13.38% | 2,346,100 |
Jun, 2024 | 187 | 189 | 155 | 157 | -27 | -14.67% | 1,832,600 |
May, 2024 | 152 | 187 | 147 | 184 | +34 | +22.67% | 2,138,400 |
Apr, 2024 | 146 | 190 | 135 | 150 | +9 | +6.38% | 6,248,900 |
Mar, 2024 | 121 | 198 | 106 | 141 | +21 | +17.50% | 19,575,000 |
Feb, 2024 | 108 | 122 | 102 | 120 | +12 | +11.11% | 844,900 |
Jan, 2024 | 107 | 110 | 106 | 108 | +1 | +0.93% | 291,200 |
Dec, 2023 | 110 | 112 | 105 | 107 | -4 | -3.60% | 855,900 |
Nov, 2023 | 111 | 115 | 107 | 111 | -3 | -2.63% | 853,800 |
Oct, 2023 | 122 | 129 | 112 | 114 | -7 | -5.79% | 2,636,000 |
Sep, 2023 | 109 | 125 | 109 | 121 | +12 | +11.01% | 3,190,300 |
Aug, 2023 | 109 | 115 | 103 | 109 | 0 | 0.00% | 2,013,900 |
Jul, 2023 | 100 | 131 | 99 | 109 | +9 | +9.00% | 14,935,800 |
Jun, 2023 | 102 | 103 | 99 | 100 | -2 | -1.96% | 792,300 |
May, 2023 | 102 | 104 | 96 | 102 | 0 | 0.00% | 1,079,400 |
Apr, 2023 | 101 | 107 | 100 | 102 | +1 | +0.99% | 700,600 |