kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
160
JPY
-3
(-1.84%)
Aug 8, 3:30 pm JST
1.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
184 JPY
52 Week Low Sep 11, 2024
129 JPY
Yearly High May 7, 2025
184 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 162 170 159 160 -1 -0.62% 315,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 164 166 160 161 -1 -0.62% 401,000
Jun, 2025 183 184 162 162 -20 -10.99% 1,118,800
May, 2025 171 184 171 182 +11 +6.43% 1,072,800
Apr, 2025 168 179 151 171 +3 +1.79% 2,075,200
Mar, 2025 145 170 145 168 +23 +15.86% 1,081,800
Feb, 2025 140 158 137 145 +6 +4.32% 592,400
Jan, 2025 135 140 134 139 +4 +2.96% 246,100
Dec, 2024 140 141 130 135 -3 -2.17% 476,800
Nov, 2024 140 143 137 138 -2 -1.43% 236,500
Oct, 2024 140 142 137 140 0 0.00% 168,800
Sep, 2024 151 154 129 140 -10 -6.67% 443,300
Aug, 2024 177 178 140 150 -28 -15.73% 3,874,600
Jul, 2024 158 179 141 178 +21 +13.38% 2,346,100
Jun, 2024 187 189 155 157 -27 -14.67% 1,832,600
May, 2024 152 187 147 184 +34 +22.67% 2,138,400
Apr, 2024 146 190 135 150 +9 +6.38% 6,248,900
Mar, 2024 121 198 106 141 +21 +17.50% 19,575,000
Feb, 2024 108 122 102 120 +12 +11.11% 844,900
Jan, 2024 107 110 106 108 +1 +0.93% 291,200
Dec, 2023 110 112 105 107 -4 -3.60% 855,900