Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 176 | 178 | 176 | 177 | +1 | +0.57% | 67,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 176 | +1.73% | 177 | 706,200 | 39,900 | 171,100 | 4.29 |
May 2, 2025 | 173 | +2.98% | 170 | 58,400 | 31,800 | 163,400 | 5.14 |
Apr 25, 2025 | 168 | +2.44% | 167 | 948,400 | 27,200 | 168,600 | 6.20 |
Apr 18, 2025 | 164 | 0.00% | 165 | 832,900 | 25,700 | 171,000 | 6.65 |
Apr 11, 2025 | 164 | +1.23% | 157 | 145,700 | 15,000 | 167,400 | 11.16 |
Apr 4, 2025 | 162 | -2.99% | 165 | 147,900 | 26,500 | 189,400 | 7.15 |
Mar 28, 2025 | 167 | +10.60% | 163 | 911,300 | 41,700 | 210,100 | 5.04 |
Mar 21, 2025 | 151 | +2.03% | 149 | 48,300 | 7,300 | 197,800 | 27.10 |
Mar 14, 2025 | 148 | 0.00% | 148 | 44,000 | 5,600 | 197,800 | 35.32 |
Mar 7, 2025 | 148 | +2.07% | 147 | 47,400 | 5,700 | 206,500 | 36.23 |
Feb 28, 2025 | 145 | +1.40% | 145 | 29,600 | 6,700 | 210,200 | 31.37 |
Feb 21, 2025 | 143 | -1.38% | 144 | 94,300 | 7,800 | 213,100 | 27.32 |
Feb 14, 2025 | 145 | +3.57% | 145 | 434,200 | 12,400 | 229,000 | 18.47 |
Feb 7, 2025 | 140 | +0.72% | 139 | 34,300 | 9,000 | 236,000 | 26.22 |
Jan 31, 2025 | 139 | -0.71% | 139 | 36,900 | 9,800 | 238,000 | 24.29 |
Jan 24, 2025 | 140 | +2.19% | 138 | 44,900 | 13,900 | 243,500 | 17.52 |
Jan 17, 2025 | 137 | -1.44% | 136 | 67,500 | 13,300 | 241,900 | 18.19 |
Jan 10, 2025 | 139 | +2.96% | 136 | 96,800 | 3,600 | 253,100 | 70.31 |
Dec 30, 2024 | 135 | +1.50% | 133 | 19,800 | ー | ー | ー |
Dec 27, 2024 | 133 | -2.21% | 134 | 289,000 | 1,600 | 247,800 | 154.88 |