Area Quest Inc.(8912) Historical

52 Week High Oct 14, 2025

281 JPY

52 Week Low Dec 22, 2025

149 JPY

Yearly High Mar 5, 2026

218 JPY

Yearly Low Jan 5, 2026

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	177	177	172	173	-2	-1.14%	140,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	175	-4.37%	175	440,800	538,000	742,000	1.38
Apr 17, 2026	183	+3.39%	180	651,300	604,100	709,200	1.17
Apr 10, 2026	177	+3.51%	175	525,200	772,500	854,300	1.11
Apr 3, 2026	171	+4.91%	165	524,900	799,300	875,100	1.09
Mar 27, 2026	163	0.00%	162	673,000	775,400	953,400	1.23
Mar 19, 2026	163	-2.40%	168	902,000	679,300	1,000,400	1.47
Mar 13, 2026	167	-5.11%	167	1,421,600	600,200	1,000,400	1.67
Mar 6, 2026	176	+2.92%	198	15,444,900	499,000	781,700	1.57
Feb 27, 2026	171	-1.16%	171	694,100	48,300	643,800	13.33
Feb 20, 2026	173	+10.19%	175	1,608,900	8,600	532,500	61.92
Feb 13, 2026	157	-1.26%	161	640,600	7,200	444,500	61.74
Feb 6, 2026	159	+1.92%	156	210,300	10,000	395,100	39.51
Jan 30, 2026	156	0.00%	155	138,700	11,000	378,000	34.36
Jan 23, 2026	156	+1.30%	155	133,600	11,800	372,200	31.54
Jan 16, 2026	154	-0.65%	154	190,200	10,300	366,700	35.60
Jan 9, 2026	155	+1.31%	154	244,900	8,000	372,100	46.51
Dec 30, 2025	153	0.00%	153	28,300	ー	ー	ー
Dec 26, 2025	153	0.00%	150	227,500	6,000	375,600	62.60
Dec 19, 2025	153	-0.65%	152	249,100	11,000	416,700	37.88
Dec 12, 2025	154	-1.28%	154	145,400	11,000	447,400	40.67