Area Quest Inc.(8912) Historical

52 Week High Oct 14, 2025

281 JPY

52 Week Low Feb 12, 2025

137 JPY

Yearly High Oct 14, 2025

281 JPY

Yearly Low Jan 16, 2025

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	156	158	154	156	0	0.00%	147,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	156	+1.30%	155	133,600	11,800	372,200	31.54
Jan 16, 2026	154	-0.65%	154	190,200	10,300	366,700	35.60
Jan 9, 2026	155	+1.31%	154	244,900	8,000	372,100	46.51
Dec 30, 2025	153	0.00%	153	28,300	ー	ー	ー
Dec 26, 2025	153	0.00%	150	227,500	6,000	375,600	62.60
Dec 19, 2025	153	-0.65%	152	249,100	11,000	416,700	37.88
Dec 12, 2025	154	-1.28%	154	145,400	11,000	447,400	40.67
Dec 5, 2025	156	-2.50%	158	143,000	12,100	461,800	38.17
Nov 28, 2025	160	+2.56%	158	130,100	25,500	484,300	18.99
Nov 21, 2025	156	-2.50%	155	338,500	25,900	516,700	19.95
Nov 14, 2025	160	-0.62%	172	1,877,100	28,100	518,800	18.46
Nov 7, 2025	161	+0.63%	159	160,300	31,700	500,800	15.80
Oct 31, 2025	160	-5.88%	188	5,541,100	42,100	487,600	11.58
Oct 24, 2025	170	-1.16%	177	1,537,900	125,100	584,400	4.67
Oct 17, 2025	172	-14.43%	249	23,527,700	334,800	674,700	2.02
Oct 10, 2025	201	+29.68%	191	14,341,800	1,808,400	1,068,900	0.59
Oct 3, 2025	155	-1.27%	155	71,100	12,000	171,700	14.31
Sep 26, 2025	157	0.00%	157	25,300	12,600	179,000	14.21
Sep 19, 2025	157	0.00%	156	49,200	15,200	179,500	11.81
Sep 12, 2025	157	-0.63%	157	47,800	15,900	177,400	11.16