Area Quest Inc.(8912) Historical

52 Week High Oct 14, 2025

281 JPY

52 Week Low Dec 26, 2024

130 JPY

Yearly High Oct 14, 2025

281 JPY

Yearly Low Jan 16, 2025

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	162	163	154	156	-4	-2.50%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	160	+2.56%	158	130,100	25,500	484,300	18.99
Nov 21, 2025	156	-2.50%	155	338,500	25,900	516,700	19.95
Nov 14, 2025	160	-0.62%	172	1,877,100	28,100	518,800	18.46
Nov 7, 2025	161	+0.63%	159	160,300	31,700	500,800	15.80
Oct 31, 2025	160	-5.88%	188	5,541,100	42,100	487,600	11.58
Oct 24, 2025	170	-1.16%	177	1,537,900	125,100	584,400	4.67
Oct 17, 2025	172	-14.43%	249	23,527,700	334,800	674,700	2.02
Oct 10, 2025	201	+29.68%	191	14,341,800	1,808,400	1,068,900	0.59
Oct 3, 2025	155	-1.27%	155	71,100	12,000	171,700	14.31
Sep 26, 2025	157	0.00%	157	25,300	12,600	179,000	14.21
Sep 19, 2025	157	0.00%	156	49,200	15,200	179,500	11.81
Sep 12, 2025	157	-0.63%	157	47,800	15,900	177,400	11.16
Sep 5, 2025	158	0.00%	158	54,300	15,900	177,400	11.16
Aug 29, 2025	158	-0.63%	158	70,300	15,900	176,800	11.12
Aug 22, 2025	159	-0.62%	160	61,000	16,500	159,300	9.65
Aug 15, 2025	160	0.00%	160	64,300	16,300	151,800	9.31
Aug 8, 2025	160	-0.62%	163	180,200	16,500	146,400	8.87
Aug 1, 2025	161	-1.23%	161	46,200	17,400	139,000	7.99
Jul 25, 2025	163	-0.61%	163	35,300	19,300	134,600	6.97
Jul 18, 2025	164	+0.61%	164	54,500	22,300	133,500	5.99