Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 136 | 140 | 135 | 135 | -1 | -0.74% | 43,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 136 | -0.73% | 137 | 75,600 | ー | ー | ー |
Dec 13, 2024 | 137 | -1.44% | 138 | 63,200 | 2,700 | 226,600 | 83.93 |
Dec 6, 2024 | 139 | +0.72% | 139 | 29,200 | 3,000 | 228,900 | 76.30 |
Nov 29, 2024 | 138 | -0.72% | 138 | 68,600 | 7,800 | 236,000 | 30.26 |
Nov 22, 2024 | 139 | 0.00% | 139 | 56,400 | 2,800 | 235,200 | 84.00 |
Nov 15, 2024 | 139 | -1.42% | 140 | 68,000 | 3,300 | 230,300 | 69.79 |
Nov 8, 2024 | 141 | -0.70% | 141 | 33,100 | 8,300 | 234,000 | 28.19 |
Nov 1, 2024 | 142 | +1.43% | 140 | 27,000 | 4,300 | 232,400 | 54.05 |
Oct 25, 2024 | 140 | -0.71% | 138 | 28,500 | 4,800 | 231,500 | 48.23 |
Oct 18, 2024 | 141 | +1.44% | 140 | 28,600 | 7,400 | 232,000 | 31.35 |
Oct 11, 2024 | 139 | -1.42% | 140 | 43,400 | 6,900 | 234,900 | 34.04 |
Oct 4, 2024 | 141 | +1.44% | 140 | 67,400 | 8,900 | 254,200 | 28.56 |
Sep 27, 2024 | 139 | -0.71% | 140 | 74,200 | 10,200 | 255,000 | 25.00 |
Sep 20, 2024 | 140 | +1.45% | 139 | 66,000 | 12,000 | 284,500 | 23.71 |
Sep 13, 2024 | 138 | -4.83% | 139 | 142,100 | 11,100 | 287,800 | 25.93 |
Sep 6, 2024 | 145 | -3.33% | 148 | 145,300 | 9,900 | 315,300 | 31.85 |
Aug 30, 2024 | 150 | +1.35% | 148 | 116,800 | 14,900 | 340,900 | 22.88 |
Aug 23, 2024 | 148 | -6.92% | 157 | 805,000 | 31,000 | 343,800 | 11.09 |
Aug 16, 2024 | 159 | +11.19% | 165 | 2,412,800 | 70,200 | 358,000 | 5.10 |
Aug 9, 2024 | 143 | -13.33% | 147 | 309,100 | 17,500 | 262,500 | 15.00 |