About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
177
JPY
-1
(-0.56%)
May 13, 3:30 pm JST
1.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
189 JPY
52 Week Low Sep 11, 2024
129 JPY
Yearly High May 7, 2025
184 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 176 178 176 177 +1 +0.57% 67,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 176 +1.73% 177 706,200 39,900 171,100 4.29
May 2, 2025 173 +2.98% 170 58,400 31,800 163,400 5.14
Apr 25, 2025 168 +2.44% 167 948,400 27,200 168,600 6.20
Apr 18, 2025 164 0.00% 165 832,900 25,700 171,000 6.65
Apr 11, 2025 164 +1.23% 157 145,700 15,000 167,400 11.16
Apr 4, 2025 162 -2.99% 165 147,900 26,500 189,400 7.15
Mar 28, 2025 167 +10.60% 163 911,300 41,700 210,100 5.04
Mar 21, 2025 151 +2.03% 149 48,300 7,300 197,800 27.10
Mar 14, 2025 148 0.00% 148 44,000 5,600 197,800 35.32
Mar 7, 2025 148 +2.07% 147 47,400 5,700 206,500 36.23
Feb 28, 2025 145 +1.40% 145 29,600 6,700 210,200 31.37
Feb 21, 2025 143 -1.38% 144 94,300 7,800 213,100 27.32
Feb 14, 2025 145 +3.57% 145 434,200 12,400 229,000 18.47
Feb 7, 2025 140 +0.72% 139 34,300 9,000 236,000 26.22
Jan 31, 2025 139 -0.71% 139 36,900 9,800 238,000 24.29
Jan 24, 2025 140 +2.19% 138 44,900 13,900 243,500 17.52
Jan 17, 2025 137 -1.44% 136 67,500 13,300 241,900 18.19
Jan 10, 2025 139 +2.96% 136 96,800 3,600 253,100 70.31
Dec 30, 2024 135 +1.50% 133 19,800
Dec 27, 2024 133 -2.21% 134 289,000 1,600 247,800 154.88