About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
135
JPY
-1
(-0.74%)
Dec 23, 3:11 pm JST
0.86
USD
Dec 22, 11:56 pm EST
Result
PTS
outside of trading hours
159
Dec 23, 8:47 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
198 JPY
52 Week Low Feb 6, 2024
102 JPY
Yearly High Mar 26, 2024
198 JPY
Yearly Low Feb 6, 2024
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 136 140 135 135 -1 -0.74% 43,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 136 -0.73% 137 75,600
Dec 13, 2024 137 -1.44% 138 63,200 2,700 226,600 83.93
Dec 6, 2024 139 +0.72% 139 29,200 3,000 228,900 76.30
Nov 29, 2024 138 -0.72% 138 68,600 7,800 236,000 30.26
Nov 22, 2024 139 0.00% 139 56,400 2,800 235,200 84.00
Nov 15, 2024 139 -1.42% 140 68,000 3,300 230,300 69.79
Nov 8, 2024 141 -0.70% 141 33,100 8,300 234,000 28.19
Nov 1, 2024 142 +1.43% 140 27,000 4,300 232,400 54.05
Oct 25, 2024 140 -0.71% 138 28,500 4,800 231,500 48.23
Oct 18, 2024 141 +1.44% 140 28,600 7,400 232,000 31.35
Oct 11, 2024 139 -1.42% 140 43,400 6,900 234,900 34.04
Oct 4, 2024 141 +1.44% 140 67,400 8,900 254,200 28.56
Sep 27, 2024 139 -0.71% 140 74,200 10,200 255,000 25.00
Sep 20, 2024 140 +1.45% 139 66,000 12,000 284,500 23.71
Sep 13, 2024 138 -4.83% 139 142,100 11,100 287,800 25.93
Sep 6, 2024 145 -3.33% 148 145,300 9,900 315,300 31.85
Aug 30, 2024 150 +1.35% 148 116,800 14,900 340,900 22.88
Aug 23, 2024 148 -6.92% 157 805,000 31,000 343,800 11.09
Aug 16, 2024 159 +11.19% 165 2,412,800 70,200 358,000 5.10
Aug 9, 2024 143 -13.33% 147 309,100 17,500 262,500 15.00