Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 136 | 140 | 135 | 135 | -1 | -0.74% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 138 | 136 | 136 | 0 | 0.00% | 12,900 |
Dec 19, 2024 | 136 | 138 | 136 | 136 | 0 | 0.00% | 13,300 |
Dec 18, 2024 | 137 | 139 | 136 | 136 | 0 | 0.00% | 10,200 |
Dec 17, 2024 | 138 | 138 | 136 | 136 | -2 | -1.45% | 21,200 |
Dec 16, 2024 | 137 | 139 | 137 | 138 | +1 | +0.73% | 18,000 |
Dec 13, 2024 | 139 | 139 | 136 | 137 | -1 | -0.72% | 16,700 |
Dec 12, 2024 | 139 | 139 | 138 | 138 | 0 | 0.00% | 6,700 |
Dec 11, 2024 | 138 | 140 | 137 | 138 | -2 | -1.43% | 12,900 |
Dec 10, 2024 | 140 | 140 | 139 | 140 | +1 | +0.72% | 11,300 |
Dec 9, 2024 | 138 | 140 | 137 | 139 | 0 | 0.00% | 15,600 |
Dec 6, 2024 | 139 | 140 | 139 | 139 | 0 | 0.00% | 7,400 |
Dec 5, 2024 | 140 | 141 | 139 | 139 | 0 | 0.00% | 7,100 |
Dec 4, 2024 | 139 | 141 | 139 | 139 | -1 | -0.71% | 5,900 |
Dec 3, 2024 | 138 | 140 | 138 | 140 | +2 | +1.45% | 3,500 |
Dec 2, 2024 | 140 | 140 | 138 | 138 | 0 | 0.00% | 5,300 |
Nov 29, 2024 | 138 | 140 | 138 | 138 | -1 | -0.72% | 12,200 |
Nov 28, 2024 | 138 | 140 | 138 | 139 | -1 | -0.71% | 7,900 |
Nov 27, 2024 | 139 | 141 | 137 | 140 | +1 | +0.72% | 19,700 |
Nov 26, 2024 | 138 | 140 | 138 | 139 | +1 | +0.72% | 16,800 |
Nov 25, 2024 | 140 | 140 | 138 | 138 | -1 | -0.72% | 12,000 |