kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
155
JPY
0
(0.00%)
Dec 5, 12:40 pm JST
0.99
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
155.1
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 26, 2024
130 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 156 156 154 155 0 0.00% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 156 157 155 155 -2 -1.27% 32,000
Dec 3, 2025 158 159 155 157 0 0.00% 22,400
Dec 2, 2025 160 160 156 157 -3 -1.88% 28,800
Dec 1, 2025 162 163 159 160 0 0.00% 45,900
Nov 28, 2025 160 161 157 160 0 0.00% 27,100
Nov 27, 2025 156 162 155 160 +4 +2.56% 60,900
Nov 26, 2025 155 157 155 156 -1 -0.64% 21,300
Nov 25, 2025 157 158 155 157 +1 +0.64% 20,800
Nov 21, 2025 153 156 153 156 0 0.00% 18,600
Nov 20, 2025 154 157 154 156 +1 +0.65% 18,900
Nov 19, 2025 153 155 151 155 +2 +1.31% 40,100
Nov 18, 2025 159 159 152 153 -7 -4.37% 190,500
Nov 17, 2025 160 162 159 160 0 0.00% 70,400
Nov 14, 2025 161 162 160 160 -1 -0.62% 65,200
Nov 13, 2025 163 163 160 161 -2 -1.23% 133,000
Nov 12, 2025 165 193 162 163 +3 +1.88% 1,630,000
Nov 11, 2025 160 162 159 160 0 0.00% 26,100
Nov 10, 2025 161 162 160 160 -1 -0.62% 22,800
Nov 7, 2025 160 162 158 161 0 0.00% 34,300
Nov 6, 2025 160 162 159 161 +1 +0.63% 31,900