About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
176
JPY
+2
(+1.15%)
May 9, 3:30 pm JST
1.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
189 JPY
52 Week Low Sep 11, 2024
129 JPY
Yearly High May 7, 2025
184 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 175 176 175 176 +2 +1.15% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 173 176 173 174 +2 +1.16% 25,200
May 7, 2025 175 184 171 172 -1 -0.58% 670,500
May 2, 2025 173 175 173 173 0 0.00% 9,200
May 1, 2025 171 173 171 173 +2 +1.17% 18,100
Apr 30, 2025 171 171 169 171 +1 +0.59% 11,500
Apr 28, 2025 168 170 168 170 +2 +1.19% 19,600
Apr 25, 2025 169 169 167 168 +2 +1.20% 5,300
Apr 24, 2025 170 175 165 166 -3 -1.78% 297,700
Apr 23, 2025 168 170 166 169 +2 +1.20% 9,800
Apr 22, 2025 164 167 164 167 0 0.00% 19,100
Apr 21, 2025 166 173 162 167 +3 +1.83% 616,500
Apr 18, 2025 168 179 164 164 -3 -1.80% 195,200
Apr 17, 2025 167 167 165 167 0 0.00% 12,000
Apr 16, 2025 164 167 163 167 +4 +2.45% 30,100
Apr 15, 2025 167 173 159 163 -4 -2.40% 575,200
Apr 14, 2025 167 167 165 167 +3 +1.83% 20,400
Apr 11, 2025 161 164 161 164 +1 +0.61% 12,600
Apr 10, 2025 162 163 161 163 +3 +1.88% 13,200
Apr 9, 2025 161 161 156 160 0 0.00% 17,400
Apr 8, 2025 158 162 158 160 +7 +4.58% 39,300