kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
174
JPY
+1
(+0.58%)
Apr 30, 12:37 pm JST
1.08
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
173.1
Apr 30, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 22, 2025
149 JPY
Yearly High Mar 5, 2026
218 JPY
Yearly Low Jan 5, 2026
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 173 174 173 174 +1 +0.58% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 175 176 172 173 -2 -1.14% 31,900
Apr 27, 2026 177 177 175 175 0 0.00% 100,700
Apr 24, 2026 171 176 171 175 +4 +2.34% 91,500
Apr 23, 2026 177 178 170 171 -8 -4.47% 137,500
Apr 22, 2026 177 180 176 179 0 0.00% 52,300
Apr 21, 2026 177 180 177 179 +1 +0.56% 74,000
Apr 20, 2026 183 183 177 178 -5 -2.73% 85,500
Apr 17, 2026 182 183 179 183 0 0.00% 38,000
Apr 16, 2026 180 184 179 183 +3 +1.67% 136,300
Apr 15, 2026 182 183 177 180 -2 -1.10% 101,500
Apr 14, 2026 178 184 178 182 +2 +1.11% 299,800
Apr 13, 2026 178 180 175 180 +3 +1.69% 75,700
Apr 10, 2026 177 178 175 177 0 0.00% 73,700
Apr 9, 2026 178 180 175 177 0 0.00% 85,800
Apr 8, 2026 176 178 175 177 +3 +1.72% 117,400
Apr 7, 2026 173 176 173 174 -1 -0.57% 101,800
Apr 6, 2026 172 177 170 175 +4 +2.34% 146,500
Apr 3, 2026 167 171 167 171 +4 +2.40% 145,500
Apr 2, 2026 167 169 164 167 +3 +1.83% 121,500
Apr 1, 2026 164 165 163 164 +2 +1.23% 47,200