Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 156 | 156 | 154 | 155 | 0 | 0.00% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 156 | 157 | 155 | 155 | -2 | -1.27% | 32,000 |
| Dec 3, 2025 | 158 | 159 | 155 | 157 | 0 | 0.00% | 22,400 |
| Dec 2, 2025 | 160 | 160 | 156 | 157 | -3 | -1.88% | 28,800 |
| Dec 1, 2025 | 162 | 163 | 159 | 160 | 0 | 0.00% | 45,900 |
| Nov 28, 2025 | 160 | 161 | 157 | 160 | 0 | 0.00% | 27,100 |
| Nov 27, 2025 | 156 | 162 | 155 | 160 | +4 | +2.56% | 60,900 |
| Nov 26, 2025 | 155 | 157 | 155 | 156 | -1 | -0.64% | 21,300 |
| Nov 25, 2025 | 157 | 158 | 155 | 157 | +1 | +0.64% | 20,800 |
| Nov 21, 2025 | 153 | 156 | 153 | 156 | 0 | 0.00% | 18,600 |
| Nov 20, 2025 | 154 | 157 | 154 | 156 | +1 | +0.65% | 18,900 |
| Nov 19, 2025 | 153 | 155 | 151 | 155 | +2 | +1.31% | 40,100 |
| Nov 18, 2025 | 159 | 159 | 152 | 153 | -7 | -4.37% | 190,500 |
| Nov 17, 2025 | 160 | 162 | 159 | 160 | 0 | 0.00% | 70,400 |
| Nov 14, 2025 | 161 | 162 | 160 | 160 | -1 | -0.62% | 65,200 |
| Nov 13, 2025 | 163 | 163 | 160 | 161 | -2 | -1.23% | 133,000 |
| Nov 12, 2025 | 165 | 193 | 162 | 163 | +3 | +1.88% | 1,630,000 |
| Nov 11, 2025 | 160 | 162 | 159 | 160 | 0 | 0.00% | 26,100 |
| Nov 10, 2025 | 161 | 162 | 160 | 160 | -1 | -0.62% | 22,800 |
| Nov 7, 2025 | 160 | 162 | 158 | 161 | 0 | 0.00% | 34,300 |
| Nov 6, 2025 | 160 | 162 | 159 | 161 | +1 | +0.63% | 31,900 |