Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 175 | 176 | 175 | 176 | +2 | +1.15% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 173 | 176 | 173 | 174 | +2 | +1.16% | 25,200 |
May 7, 2025 | 175 | 184 | 171 | 172 | -1 | -0.58% | 670,500 |
May 2, 2025 | 173 | 175 | 173 | 173 | 0 | 0.00% | 9,200 |
May 1, 2025 | 171 | 173 | 171 | 173 | +2 | +1.17% | 18,100 |
Apr 30, 2025 | 171 | 171 | 169 | 171 | +1 | +0.59% | 11,500 |
Apr 28, 2025 | 168 | 170 | 168 | 170 | +2 | +1.19% | 19,600 |
Apr 25, 2025 | 169 | 169 | 167 | 168 | +2 | +1.20% | 5,300 |
Apr 24, 2025 | 170 | 175 | 165 | 166 | -3 | -1.78% | 297,700 |
Apr 23, 2025 | 168 | 170 | 166 | 169 | +2 | +1.20% | 9,800 |
Apr 22, 2025 | 164 | 167 | 164 | 167 | 0 | 0.00% | 19,100 |
Apr 21, 2025 | 166 | 173 | 162 | 167 | +3 | +1.83% | 616,500 |
Apr 18, 2025 | 168 | 179 | 164 | 164 | -3 | -1.80% | 195,200 |
Apr 17, 2025 | 167 | 167 | 165 | 167 | 0 | 0.00% | 12,000 |
Apr 16, 2025 | 164 | 167 | 163 | 167 | +4 | +2.45% | 30,100 |
Apr 15, 2025 | 167 | 173 | 159 | 163 | -4 | -2.40% | 575,200 |
Apr 14, 2025 | 167 | 167 | 165 | 167 | +3 | +1.83% | 20,400 |
Apr 11, 2025 | 161 | 164 | 161 | 164 | +1 | +0.61% | 12,600 |
Apr 10, 2025 | 162 | 163 | 161 | 163 | +3 | +1.88% | 13,200 |
Apr 9, 2025 | 161 | 161 | 156 | 160 | 0 | 0.00% | 17,400 |
Apr 8, 2025 | 158 | 162 | 158 | 160 | +7 | +4.58% | 39,300 |