kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
156
JPY
+2
(+1.30%)
Jan 29, 3:30 pm JST
1.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Feb 12, 2025
137 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 157 158 155 156 +2 +1.30% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 155 155 154 154 0 0.00% 26,300
Jan 27, 2026 155 155 154 154 -1 -0.65% 11,700
Jan 26, 2026 156 157 154 155 -1 -0.64% 26,700
Jan 23, 2026 156 157 154 156 0 0.00% 48,200
Jan 22, 2026 156 156 154 156 0 0.00% 10,000
Jan 21, 2026 155 156 154 156 0 0.00% 14,800
Jan 20, 2026 156 156 153 156 0 0.00% 22,400
Jan 19, 2026 155 156 153 156 +2 +1.30% 38,200
Jan 16, 2026 154 155 153 154 0 0.00% 49,500
Jan 15, 2026 155 155 153 154 0 0.00% 57,300
Jan 14, 2026 156 157 154 154 -1 -0.65% 49,000
Jan 13, 2026 156 156 154 155 0 0.00% 34,400
Jan 9, 2026 154 156 153 155 -1 -0.64% 56,100
Jan 8, 2026 154 157 153 156 +1 +0.65% 63,300
Jan 7, 2026 154 156 153 155 0 0.00% 36,300
Jan 6, 2026 154 156 154 155 +2 +1.31% 59,800
Jan 5, 2026 152 154 152 153 0 0.00% 29,400
Dec 30, 2025 154 154 153 153 -1 -0.65% 10,400
Dec 29, 2025 153 154 152 154 +1 +0.65% 17,900
Dec 26, 2025 151 154 150 153 +3 +2.00% 58,900