Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 157 | 158 | 155 | 156 | +2 | +1.30% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 155 | 155 | 154 | 154 | 0 | 0.00% | 26,300 |
| Jan 27, 2026 | 155 | 155 | 154 | 154 | -1 | -0.65% | 11,700 |
| Jan 26, 2026 | 156 | 157 | 154 | 155 | -1 | -0.64% | 26,700 |
| Jan 23, 2026 | 156 | 157 | 154 | 156 | 0 | 0.00% | 48,200 |
| Jan 22, 2026 | 156 | 156 | 154 | 156 | 0 | 0.00% | 10,000 |
| Jan 21, 2026 | 155 | 156 | 154 | 156 | 0 | 0.00% | 14,800 |
| Jan 20, 2026 | 156 | 156 | 153 | 156 | 0 | 0.00% | 22,400 |
| Jan 19, 2026 | 155 | 156 | 153 | 156 | +2 | +1.30% | 38,200 |
| Jan 16, 2026 | 154 | 155 | 153 | 154 | 0 | 0.00% | 49,500 |
| Jan 15, 2026 | 155 | 155 | 153 | 154 | 0 | 0.00% | 57,300 |
| Jan 14, 2026 | 156 | 157 | 154 | 154 | -1 | -0.65% | 49,000 |
| Jan 13, 2026 | 156 | 156 | 154 | 155 | 0 | 0.00% | 34,400 |
| Jan 9, 2026 | 154 | 156 | 153 | 155 | -1 | -0.64% | 56,100 |
| Jan 8, 2026 | 154 | 157 | 153 | 156 | +1 | +0.65% | 63,300 |
| Jan 7, 2026 | 154 | 156 | 153 | 155 | 0 | 0.00% | 36,300 |
| Jan 6, 2026 | 154 | 156 | 154 | 155 | +2 | +1.31% | 59,800 |
| Jan 5, 2026 | 152 | 154 | 152 | 153 | 0 | 0.00% | 29,400 |
| Dec 30, 2025 | 154 | 154 | 153 | 153 | -1 | -0.65% | 10,400 |
| Dec 29, 2025 | 153 | 154 | 152 | 154 | +1 | +0.65% | 17,900 |
| Dec 26, 2025 | 151 | 154 | 150 | 153 | +3 | +2.00% | 58,900 |