kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
167
JPY
+2
(+1.21%)
Mar 13, 3:30 pm JST
1.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
165
Mar 13, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Mar 17, 2025
148 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 164 167 163 167 +2 +1.21% 174,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 167 170 164 165 -3 -1.79% 278,600
Mar 11, 2026 171 172 167 168 -2 -1.18% 280,100
Mar 10, 2026 172 172 168 170 +2 +1.19% 216,200
Mar 9, 2026 171 171 164 168 -8 -4.55% 472,500
Mar 6, 2026 180 185 173 176 -4 -2.22% 1,052,300
Mar 5, 2026 178 218 175 180 +7 +4.05% 7,945,900
Mar 4, 2026 180 184 172 173 -17 -8.95% 566,500
Mar 3, 2026 204 215 181 190 +23 +13.77% 5,743,900
Mar 2, 2026 175 175 165 167 -4 -2.34% 136,300
Feb 27, 2026 173 176 171 171 +1 +0.59% 84,200
Feb 26, 2026 168 173 168 170 -1 -0.58% 161,300
Feb 25, 2026 179 179 171 171 -6 -3.39% 135,900
Feb 24, 2026 168 180 162 177 +4 +2.31% 312,700
Feb 20, 2026 172 193 170 173 +6 +3.59% 1,192,100
Feb 19, 2026 161 170 160 167 +7 +4.37% 231,000
Feb 18, 2026 161 162 159 160 0 0.00% 48,800
Feb 17, 2026 159 162 156 160 +1 +0.63% 90,400
Feb 16, 2026 159 159 156 159 +2 +1.27% 46,600
Feb 13, 2026 159 159 157 157 0 0.00% 54,000
Feb 12, 2026 161 162 157 157 -2 -1.26% 76,300