Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 164 | 167 | 163 | 167 | +2 | +1.21% | 174,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 167 | 170 | 164 | 165 | -3 | -1.79% | 278,600 |
| Mar 11, 2026 | 171 | 172 | 167 | 168 | -2 | -1.18% | 280,100 |
| Mar 10, 2026 | 172 | 172 | 168 | 170 | +2 | +1.19% | 216,200 |
| Mar 9, 2026 | 171 | 171 | 164 | 168 | -8 | -4.55% | 472,500 |
| Mar 6, 2026 | 180 | 185 | 173 | 176 | -4 | -2.22% | 1,052,300 |
| Mar 5, 2026 | 178 | 218 | 175 | 180 | +7 | +4.05% | 7,945,900 |
| Mar 4, 2026 | 180 | 184 | 172 | 173 | -17 | -8.95% | 566,500 |
| Mar 3, 2026 | 204 | 215 | 181 | 190 | +23 | +13.77% | 5,743,900 |
| Mar 2, 2026 | 175 | 175 | 165 | 167 | -4 | -2.34% | 136,300 |
| Feb 27, 2026 | 173 | 176 | 171 | 171 | +1 | +0.59% | 84,200 |
| Feb 26, 2026 | 168 | 173 | 168 | 170 | -1 | -0.58% | 161,300 |
| Feb 25, 2026 | 179 | 179 | 171 | 171 | -6 | -3.39% | 135,900 |
| Feb 24, 2026 | 168 | 180 | 162 | 177 | +4 | +2.31% | 312,700 |
| Feb 20, 2026 | 172 | 193 | 170 | 173 | +6 | +3.59% | 1,192,100 |
| Feb 19, 2026 | 161 | 170 | 160 | 167 | +7 | +4.37% | 231,000 |
| Feb 18, 2026 | 161 | 162 | 159 | 160 | 0 | 0.00% | 48,800 |
| Feb 17, 2026 | 159 | 162 | 156 | 160 | +1 | +0.63% | 90,400 |
| Feb 16, 2026 | 159 | 159 | 156 | 159 | +2 | +1.27% | 46,600 |
| Feb 13, 2026 | 159 | 159 | 157 | 157 | 0 | 0.00% | 54,000 |
| Feb 12, 2026 | 161 | 162 | 157 | 157 | -2 | -1.26% | 76,300 |