kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
174
JPY
+1
(+0.58%)
Apr 30, 1:43 pm JST
1.08
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
173.1
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 22, 2025
149 JPY
Yearly High Mar 5, 2026
218 JPY
Yearly Low Jan 5, 2026
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 177 177 172 174 -1 -0.57% 148,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 183 183 170 175 -8 -4.37% 440,800
Apr 17, 2026 178 184 175 183 +6 +3.39% 651,300
Apr 10, 2026 172 180 170 177 +6 +3.51% 525,200
Apr 3, 2026 163 171 159 171 +8 +4.91% 524,900
Mar 27, 2026 160 168 157 163 0 0.00% 673,000
Mar 19, 2026 167 176 163 163 -4 -2.40% 902,000
Mar 13, 2026 171 172 163 167 -9 -5.11% 1,421,600
Mar 6, 2026 175 218 165 176 +5 +2.92% 15,444,900
Feb 27, 2026 168 180 162 171 -2 -1.16% 694,100
Feb 20, 2026 159 193 156 173 +16 +10.19% 1,608,900
Feb 13, 2026 160 170 156 157 -2 -1.26% 640,600
Feb 6, 2026 155 159 155 159 +3 +1.92% 210,300
Jan 30, 2026 156 158 154 156 0 0.00% 138,700
Jan 23, 2026 155 157 153 156 +2 +1.30% 133,600
Jan 16, 2026 156 157 153 154 -1 -0.65% 190,200
Jan 9, 2026 152 157 152 155 +2 +1.31% 244,900
Dec 30, 2025 153 154 152 153 0 0.00% 28,300
Dec 26, 2025 151 154 149 153 0 0.00% 227,500
Dec 19, 2025 153 156 150 153 -1 -0.65% 249,100
Dec 12, 2025 155 159 153 154 -2 -1.28% 145,400