Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 177 | 177 | 172 | 173 | -2 | -1.14% | 145,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 183 | 183 | 170 | 175 | -8 | -4.37% | 440,800 |
| Apr 17, 2026 | 178 | 184 | 175 | 183 | +6 | +3.39% | 651,300 |
| Apr 10, 2026 | 172 | 180 | 170 | 177 | +6 | +3.51% | 525,200 |
| Apr 3, 2026 | 163 | 171 | 159 | 171 | +8 | +4.91% | 524,900 |
| Mar 27, 2026 | 160 | 168 | 157 | 163 | 0 | 0.00% | 673,000 |
| Mar 19, 2026 | 167 | 176 | 163 | 163 | -4 | -2.40% | 902,000 |
| Mar 13, 2026 | 171 | 172 | 163 | 167 | -9 | -5.11% | 1,421,600 |
| Mar 6, 2026 | 175 | 218 | 165 | 176 | +5 | +2.92% | 15,444,900 |
| Feb 27, 2026 | 168 | 180 | 162 | 171 | -2 | -1.16% | 694,100 |
| Feb 20, 2026 | 159 | 193 | 156 | 173 | +16 | +10.19% | 1,608,900 |
| Feb 13, 2026 | 160 | 170 | 156 | 157 | -2 | -1.26% | 640,600 |
| Feb 6, 2026 | 155 | 159 | 155 | 159 | +3 | +1.92% | 210,300 |
| Jan 30, 2026 | 156 | 158 | 154 | 156 | 0 | 0.00% | 138,700 |
| Jan 23, 2026 | 155 | 157 | 153 | 156 | +2 | +1.30% | 133,600 |
| Jan 16, 2026 | 156 | 157 | 153 | 154 | -1 | -0.65% | 190,200 |
| Jan 9, 2026 | 152 | 157 | 152 | 155 | +2 | +1.31% | 244,900 |
| Dec 30, 2025 | 153 | 154 | 152 | 153 | 0 | 0.00% | 28,300 |
| Dec 26, 2025 | 151 | 154 | 149 | 153 | 0 | 0.00% | 227,500 |
| Dec 19, 2025 | 153 | 156 | 150 | 153 | -1 | -0.65% | 249,100 |
| Dec 12, 2025 | 155 | 159 | 153 | 154 | -2 | -1.28% | 145,400 |