About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
135
JPY
-1
(-0.74%)
Dec 23, 3:11 pm JST
0.86
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
198 JPY
52 Week Low Feb 6, 2024
102 JPY
Yearly High Mar 26, 2024
198 JPY
Yearly Low Feb 6, 2024
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 136 140 135 135 -1 -0.74% 43,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 137 139 136 136 -1 -0.73% 75,600
Dec 13, 2024 138 140 136 137 -2 -1.44% 63,200
Dec 6, 2024 140 141 138 139 +1 +0.72% 29,200
Nov 29, 2024 140 141 137 138 -1 -0.72% 68,600
Nov 22, 2024 140 141 139 139 0 0.00% 56,400
Nov 15, 2024 141 143 138 139 -2 -1.42% 68,000
Nov 8, 2024 140 143 140 141 -1 -0.70% 33,100
Nov 1, 2024 139 142 138 142 +2 +1.43% 27,000
Oct 25, 2024 139 140 137 140 -1 -0.71% 28,500
Oct 18, 2024 140 142 138 141 +2 +1.44% 28,600
Oct 11, 2024 141 141 138 139 -2 -1.42% 43,400
Oct 4, 2024 140 141 139 141 +2 +1.44% 67,400
Sep 27, 2024 142 142 139 139 -1 -0.71% 74,200
Sep 20, 2024 139 141 138 140 +2 +1.45% 66,000
Sep 13, 2024 142 145 129 138 -7 -4.83% 142,100
Sep 6, 2024 151 154 144 145 -5 -3.33% 145,300
Aug 30, 2024 148 152 145 150 +2 +1.35% 116,800
Aug 23, 2024 157 170 146 148 -11 -6.92% 805,000
Aug 16, 2024 144 178 143 159 +16 +11.19% 2,412,800
Aug 9, 2024 150 163 140 143 -22 -13.33% 309,100