kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
156
JPY
+2
(+1.30%)
Jan 29, 3:30 pm JST
1.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Feb 12, 2025
137 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 156 158 154 156 0 0.00% 147,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 155 157 153 156 +2 +1.30% 133,600
Jan 16, 2026 156 157 153 154 -1 -0.65% 190,200
Jan 9, 2026 152 157 152 155 +2 +1.31% 244,900
Dec 30, 2025 153 154 152 153 0 0.00% 28,300
Dec 26, 2025 151 154 149 153 0 0.00% 227,500
Dec 19, 2025 153 156 150 153 -1 -0.65% 249,100
Dec 12, 2025 155 159 153 154 -2 -1.28% 145,400
Dec 5, 2025 162 163 154 156 -4 -2.50% 143,000
Nov 28, 2025 157 162 155 160 +4 +2.56% 130,100
Nov 21, 2025 160 162 151 156 -4 -2.50% 338,500
Nov 14, 2025 161 193 159 160 -1 -0.62% 1,877,100
Nov 7, 2025 161 162 156 161 +1 +0.63% 160,300
Oct 31, 2025 170 214 159 160 -10 -5.88% 5,541,100
Oct 24, 2025 174 189 170 170 -2 -1.16% 1,537,900
Oct 17, 2025 241 281 171 172 -29 -14.43% 23,527,700
Oct 10, 2025 154 201 151 201 +46 +29.68% 14,341,800
Oct 3, 2025 157 158 154 155 -2 -1.27% 71,100
Sep 26, 2025 156 158 156 157 0 0.00% 25,300
Sep 19, 2025 157 159 155 157 0 0.00% 49,200
Sep 12, 2025 158 160 155 157 -1 -0.63% 47,800