Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 167 | 167 | 163 | 166 | -1 | -0.60% | 53,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 171 | 172 | 163 | 167 | -9 | -5.11% | 1,421,600 |
| Mar 6, 2026 | 175 | 218 | 165 | 176 | +5 | +2.92% | 15,444,900 |
| Feb 27, 2026 | 168 | 180 | 162 | 171 | -2 | -1.16% | 694,100 |
| Feb 20, 2026 | 159 | 193 | 156 | 173 | +16 | +10.19% | 1,608,900 |
| Feb 13, 2026 | 160 | 170 | 156 | 157 | -2 | -1.26% | 640,600 |
| Feb 6, 2026 | 155 | 159 | 155 | 159 | +3 | +1.92% | 210,300 |
| Jan 30, 2026 | 156 | 158 | 154 | 156 | 0 | 0.00% | 138,700 |
| Jan 23, 2026 | 155 | 157 | 153 | 156 | +2 | +1.30% | 133,600 |
| Jan 16, 2026 | 156 | 157 | 153 | 154 | -1 | -0.65% | 190,200 |
| Jan 9, 2026 | 152 | 157 | 152 | 155 | +2 | +1.31% | 244,900 |
| Dec 30, 2025 | 153 | 154 | 152 | 153 | 0 | 0.00% | 28,300 |
| Dec 26, 2025 | 151 | 154 | 149 | 153 | 0 | 0.00% | 227,500 |
| Dec 19, 2025 | 153 | 156 | 150 | 153 | -1 | -0.65% | 249,100 |
| Dec 12, 2025 | 155 | 159 | 153 | 154 | -2 | -1.28% | 145,400 |
| Dec 5, 2025 | 162 | 163 | 154 | 156 | -4 | -2.50% | 143,000 |
| Nov 28, 2025 | 157 | 162 | 155 | 160 | +4 | +2.56% | 130,100 |
| Nov 21, 2025 | 160 | 162 | 151 | 156 | -4 | -2.50% | 338,500 |
| Nov 14, 2025 | 161 | 193 | 159 | 160 | -1 | -0.62% | 1,877,100 |
| Nov 7, 2025 | 161 | 162 | 156 | 161 | +1 | +0.63% | 160,300 |
| Oct 31, 2025 | 170 | 214 | 159 | 160 | -10 | -5.88% | 5,541,100 |