kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
155
JPY
0
(0.00%)
Dec 5, 2:39 pm JST
1.00
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
155.7
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Dec 26, 2024
130 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 163 154 155 -5 -3.13% 140,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 157 162 155 160 +4 +2.56% 130,100
Nov 21, 2025 160 162 151 156 -4 -2.50% 338,500
Nov 14, 2025 161 193 159 160 -1 -0.62% 1,877,100
Nov 7, 2025 161 162 156 161 +1 +0.63% 160,300
Oct 31, 2025 170 214 159 160 -10 -5.88% 5,541,100
Oct 24, 2025 174 189 170 170 -2 -1.16% 1,537,900
Oct 17, 2025 241 281 171 172 -29 -14.43% 23,527,700
Oct 10, 2025 154 201 151 201 +46 +29.68% 14,341,800
Oct 3, 2025 157 158 154 155 -2 -1.27% 71,100
Sep 26, 2025 156 158 156 157 0 0.00% 25,300
Sep 19, 2025 157 159 155 157 0 0.00% 49,200
Sep 12, 2025 158 160 155 157 -1 -0.63% 47,800
Sep 5, 2025 159 160 156 158 0 0.00% 54,300
Aug 29, 2025 161 161 158 158 -1 -0.63% 70,300
Aug 22, 2025 160 162 158 159 -1 -0.62% 61,000
Aug 15, 2025 160 162 159 160 0 0.00% 64,300
Aug 8, 2025 161 170 159 160 -1 -0.62% 180,200
Aug 1, 2025 163 163 160 161 -2 -1.23% 46,200
Jul 25, 2025 165 165 162 163 -1 -0.61% 35,300
Jul 18, 2025 164 166 163 164 +1 +0.61% 54,500