Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 162 | 163 | 154 | 155 | -5 | -3.13% | 140,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 157 | 162 | 155 | 160 | +4 | +2.56% | 130,100 |
| Nov 21, 2025 | 160 | 162 | 151 | 156 | -4 | -2.50% | 338,500 |
| Nov 14, 2025 | 161 | 193 | 159 | 160 | -1 | -0.62% | 1,877,100 |
| Nov 7, 2025 | 161 | 162 | 156 | 161 | +1 | +0.63% | 160,300 |
| Oct 31, 2025 | 170 | 214 | 159 | 160 | -10 | -5.88% | 5,541,100 |
| Oct 24, 2025 | 174 | 189 | 170 | 170 | -2 | -1.16% | 1,537,900 |
| Oct 17, 2025 | 241 | 281 | 171 | 172 | -29 | -14.43% | 23,527,700 |
| Oct 10, 2025 | 154 | 201 | 151 | 201 | +46 | +29.68% | 14,341,800 |
| Oct 3, 2025 | 157 | 158 | 154 | 155 | -2 | -1.27% | 71,100 |
| Sep 26, 2025 | 156 | 158 | 156 | 157 | 0 | 0.00% | 25,300 |
| Sep 19, 2025 | 157 | 159 | 155 | 157 | 0 | 0.00% | 49,200 |
| Sep 12, 2025 | 158 | 160 | 155 | 157 | -1 | -0.63% | 47,800 |
| Sep 5, 2025 | 159 | 160 | 156 | 158 | 0 | 0.00% | 54,300 |
| Aug 29, 2025 | 161 | 161 | 158 | 158 | -1 | -0.63% | 70,300 |
| Aug 22, 2025 | 160 | 162 | 158 | 159 | -1 | -0.62% | 61,000 |
| Aug 15, 2025 | 160 | 162 | 159 | 160 | 0 | 0.00% | 64,300 |
| Aug 8, 2025 | 161 | 170 | 159 | 160 | -1 | -0.62% | 180,200 |
| Aug 1, 2025 | 163 | 163 | 160 | 161 | -2 | -1.23% | 46,200 |
| Jul 25, 2025 | 165 | 165 | 162 | 163 | -1 | -0.61% | 35,300 |
| Jul 18, 2025 | 164 | 166 | 163 | 164 | +1 | +0.61% | 54,500 |