Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 136 | 140 | 135 | 135 | -1 | -0.74% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 139 | 136 | 136 | -1 | -0.73% | 75,600 |
Dec 13, 2024 | 138 | 140 | 136 | 137 | -2 | -1.44% | 63,200 |
Dec 6, 2024 | 140 | 141 | 138 | 139 | +1 | +0.72% | 29,200 |
Nov 29, 2024 | 140 | 141 | 137 | 138 | -1 | -0.72% | 68,600 |
Nov 22, 2024 | 140 | 141 | 139 | 139 | 0 | 0.00% | 56,400 |
Nov 15, 2024 | 141 | 143 | 138 | 139 | -2 | -1.42% | 68,000 |
Nov 8, 2024 | 140 | 143 | 140 | 141 | -1 | -0.70% | 33,100 |
Nov 1, 2024 | 139 | 142 | 138 | 142 | +2 | +1.43% | 27,000 |
Oct 25, 2024 | 139 | 140 | 137 | 140 | -1 | -0.71% | 28,500 |
Oct 18, 2024 | 140 | 142 | 138 | 141 | +2 | +1.44% | 28,600 |
Oct 11, 2024 | 141 | 141 | 138 | 139 | -2 | -1.42% | 43,400 |
Oct 4, 2024 | 140 | 141 | 139 | 141 | +2 | +1.44% | 67,400 |
Sep 27, 2024 | 142 | 142 | 139 | 139 | -1 | -0.71% | 74,200 |
Sep 20, 2024 | 139 | 141 | 138 | 140 | +2 | +1.45% | 66,000 |
Sep 13, 2024 | 142 | 145 | 129 | 138 | -7 | -4.83% | 142,100 |
Sep 6, 2024 | 151 | 154 | 144 | 145 | -5 | -3.33% | 145,300 |
Aug 30, 2024 | 148 | 152 | 145 | 150 | +2 | +1.35% | 116,800 |
Aug 23, 2024 | 157 | 170 | 146 | 148 | -11 | -6.92% | 805,000 |
Aug 16, 2024 | 144 | 178 | 143 | 159 | +16 | +11.19% | 2,412,800 |
Aug 9, 2024 | 150 | 163 | 140 | 143 | -22 | -13.33% | 309,100 |