kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
166
JPY
-1
(-0.60%)
Mar 16, 10:13 am JST
1.04
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
165.2
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
281 JPY
52 Week Low Mar 17, 2025
148 JPY
Yearly High Oct 14, 2025
281 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 167 167 163 166 -1 -0.60% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 171 172 163 167 -9 -5.11% 1,421,600
Mar 6, 2026 175 218 165 176 +5 +2.92% 15,444,900
Feb 27, 2026 168 180 162 171 -2 -1.16% 694,100
Feb 20, 2026 159 193 156 173 +16 +10.19% 1,608,900
Feb 13, 2026 160 170 156 157 -2 -1.26% 640,600
Feb 6, 2026 155 159 155 159 +3 +1.92% 210,300
Jan 30, 2026 156 158 154 156 0 0.00% 138,700
Jan 23, 2026 155 157 153 156 +2 +1.30% 133,600
Jan 16, 2026 156 157 153 154 -1 -0.65% 190,200
Jan 9, 2026 152 157 152 155 +2 +1.31% 244,900
Dec 30, 2025 153 154 152 153 0 0.00% 28,300
Dec 26, 2025 151 154 149 153 0 0.00% 227,500
Dec 19, 2025 153 156 150 153 -1 -0.65% 249,100
Dec 12, 2025 155 159 153 154 -2 -1.28% 145,400
Dec 5, 2025 162 163 154 156 -4 -2.50% 143,000
Nov 28, 2025 157 162 155 160 +4 +2.56% 130,100
Nov 21, 2025 160 162 151 156 -4 -2.50% 338,500
Nov 14, 2025 161 193 159 160 -1 -0.62% 1,877,100
Nov 7, 2025 161 162 156 161 +1 +0.63% 160,300
Oct 31, 2025 170 214 159 160 -10 -5.88% 5,541,100