kabutan

Area Quest Inc.(8912) Historical

8912
TSE Standard
Area Quest Inc.
160
JPY
-3
(-1.84%)
Aug 8, 3:30 pm JST
1.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
184 JPY
52 Week Low Sep 11, 2024
129 JPY
Yearly High May 7, 2025
184 JPY
Yearly Low Jan 16, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 161 170 159 160 -1 -0.62% 309,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 161 170 159 160 -1 -0.62% 180,200
Aug 1, 2025 163 163 160 161 -2 -1.23% 46,200
Jul 25, 2025 165 165 162 163 -1 -0.61% 35,300
Jul 18, 2025 164 166 163 164 +1 +0.61% 54,500
Jul 11, 2025 164 166 163 163 -1 -0.61% 102,100
Jul 4, 2025 163 164 160 164 +1 +0.61% 236,900
Jun 27, 2025 182 184 162 163 -19 -10.44% 519,100
Jun 20, 2025 181 183 181 182 0 0.00% 87,800
Jun 13, 2025 182 183 180 182 +1 +0.55% 215,000
Jun 6, 2025 183 183 180 181 -1 -0.55% 229,700
May 30, 2025 184 184 176 182 -1 -0.55% 182,800
May 23, 2025 180 183 179 183 +4 +2.23% 82,200
May 16, 2025 176 180 176 179 +3 +1.70% 74,300
May 9, 2025 175 184 171 176 +3 +1.73% 706,200
May 2, 2025 168 175 168 173 +5 +2.98% 58,400
Apr 25, 2025 166 175 162 168 +4 +2.44% 948,400
Apr 18, 2025 167 179 159 164 0 0.00% 832,900
Apr 11, 2025 156 164 151 164 +2 +1.23% 145,700
Apr 4, 2025 166 169 160 162 -5 -2.99% 147,900
Mar 28, 2025 154 170 152 167 +16 +10.60% 911,300