Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 161 | 170 | 159 | 160 | -1 | -0.62% | 309,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 161 | 170 | 159 | 160 | -1 | -0.62% | 180,200 |
Aug 1, 2025 | 163 | 163 | 160 | 161 | -2 | -1.23% | 46,200 |
Jul 25, 2025 | 165 | 165 | 162 | 163 | -1 | -0.61% | 35,300 |
Jul 18, 2025 | 164 | 166 | 163 | 164 | +1 | +0.61% | 54,500 |
Jul 11, 2025 | 164 | 166 | 163 | 163 | -1 | -0.61% | 102,100 |
Jul 4, 2025 | 163 | 164 | 160 | 164 | +1 | +0.61% | 236,900 |
Jun 27, 2025 | 182 | 184 | 162 | 163 | -19 | -10.44% | 519,100 |
Jun 20, 2025 | 181 | 183 | 181 | 182 | 0 | 0.00% | 87,800 |
Jun 13, 2025 | 182 | 183 | 180 | 182 | +1 | +0.55% | 215,000 |
Jun 6, 2025 | 183 | 183 | 180 | 181 | -1 | -0.55% | 229,700 |
May 30, 2025 | 184 | 184 | 176 | 182 | -1 | -0.55% | 182,800 |
May 23, 2025 | 180 | 183 | 179 | 183 | +4 | +2.23% | 82,200 |
May 16, 2025 | 176 | 180 | 176 | 179 | +3 | +1.70% | 74,300 |
May 9, 2025 | 175 | 184 | 171 | 176 | +3 | +1.73% | 706,200 |
May 2, 2025 | 168 | 175 | 168 | 173 | +5 | +2.98% | 58,400 |
Apr 25, 2025 | 166 | 175 | 162 | 168 | +4 | +2.44% | 948,400 |
Apr 18, 2025 | 167 | 179 | 159 | 164 | 0 | 0.00% | 832,900 |
Apr 11, 2025 | 156 | 164 | 151 | 164 | +2 | +1.23% | 145,700 |
Apr 4, 2025 | 166 | 169 | 160 | 162 | -5 | -2.99% | 147,900 |
Mar 28, 2025 | 154 | 170 | 152 | 167 | +16 | +10.60% | 911,300 |