Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 738 | 825 | 620 | 714 | -24 | -3.25% | 4,849,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 690 | 847 | 644 | 738 | +49 | +7.11% | 7,518,900 |
2022 | 713 | 743 | 610 | 689 | -24 | -3.37% | 6,412,500 |
2021 | 715 | 829 | 667 | 713 | +9 | +1.28% | 4,369,800 |
2020 | 909 | 970 | 594 | 704 | -214 | -23.31% | 4,255,600 |
2019 | 677 | 925 | 668 | 918 | +238 | +35.00% | 4,469,300 |
2018 | 947 | 1,310 | 538 | 680 | -238 | -25.93% | 5,717,500 |
2017 | 526 | 925 | 516 | 918 | +388 | +73.21% | 3,491,000 |
2016 | 597 | 602 | 456 | 530 | -69 | -11.52% | 1,632,600 |
2015 | 385 | 649 | 378 | 599 | +219 | +57.63% | 4,280,400 |
2014 | 313 | 430 | 297 | 380 | +69 | +22.19% | 4,505,800 |
2013 | 233 | 392 | 227 | 311 | +78 | +33.48% | 3,039,400 |
2012 | 171 | 288 | 169 | 233 | +62 | +36.26% | 1,633,600 |
2011 | 162 | 219 | 115 | 171 | +8 | +4.91% | 4,908,800 |
2010 | 141 | 200 | 135 | 163 | +27 | +19.85% | 2,948,600 |
2009 | 180 | 183 | 125 | 136 | -51 | -27.27% | 1,511,800 |
2008 | 274 | 307 | 170 | 187 | -88 | -32.00% | 2,789,200 |
2007 | 387 | 440 | 271 | 275 | -112 | -28.94% | 3,746,600 |
2006 | 526 | 686 | 353 | 387 | -121 | -23.82% | 6,415,400 |
2005 | 306 | 540 | 295 | 508 | +203 | +66.56% | 7,624,200 |
2004 | 200 | 725 | 200 | 305 | +105 | +52.50% | 11,798,200 |