kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
826
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
835 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Oct 24, 2025
835 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 720 835 696 826 +108 +15.04% 3,446,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 738 825 620 718 -20 -2.71% 4,925,400
2023 690 847 644 738 +49 +7.11% 7,518,900
2022 713 743 610 689 -24 -3.37% 6,412,500
2021 715 829 667 713 +9 +1.28% 4,369,800
2020 909 970 594 704 -214 -23.31% 4,255,600
2019 677 925 668 918 +238 +35.00% 4,469,300
2018 947 1,310 538 680 -238 -25.93% 5,717,500
2017 526 925 516 918 +388 +73.21% 3,491,000
2016 597 602 456 530 -69 -11.52% 1,632,600
2015 385 649 378 599 +219 +57.63% 4,280,400
2014 313 430 297 380 +69 +22.19% 4,505,800
2013 233 392 227 311 +78 +33.48% 3,039,400
2012 171 288 169 233 +62 +36.26% 1,633,600
2011 162 219 115 171 +8 +4.91% 4,908,800
2010 141 200 135 163 +27 +19.85% 2,948,600
2009 180 183 125 136 -51 -27.27% 1,511,800
2008 274 307 170 187 -88 -32.00% 2,789,200
2007 387 440 271 275 -112 -28.94% 3,746,600
2006 526 686 353 387 -121 -23.82% 6,415,400
2005 306 540 295 508 +203 +66.56% 7,624,200