About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
714
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
825 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High May 8, 2024
825 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 738 825 620 714 -24 -3.25% 4,849,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 690 847 644 738 +49 +7.11% 7,518,900
2022 713 743 610 689 -24 -3.37% 6,412,500
2021 715 829 667 713 +9 +1.28% 4,369,800
2020 909 970 594 704 -214 -23.31% 4,255,600
2019 677 925 668 918 +238 +35.00% 4,469,300
2018 947 1,310 538 680 -238 -25.93% 5,717,500
2017 526 925 516 918 +388 +73.21% 3,491,000
2016 597 602 456 530 -69 -11.52% 1,632,600
2015 385 649 378 599 +219 +57.63% 4,280,400
2014 313 430 297 380 +69 +22.19% 4,505,800
2013 233 392 227 311 +78 +33.48% 3,039,400
2012 171 288 169 233 +62 +36.26% 1,633,600
2011 162 219 115 171 +8 +4.91% 4,908,800
2010 141 200 135 163 +27 +19.85% 2,948,600
2009 180 183 125 136 -51 -27.27% 1,511,800
2008 274 307 170 187 -88 -32.00% 2,789,200
2007 387 440 271 275 -112 -28.94% 3,746,600
2006 526 686 353 387 -121 -23.82% 6,415,400
2005 306 540 295 508 +203 +66.56% 7,624,200
2004 200 725 200 305 +105 +52.50% 11,798,200