MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Jan 28, 2026

938 JPY

52 Week Low Apr 7, 2025

696 JPY

Yearly High Jan 28, 2026

938 JPY

Yearly Low Apr 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	895	938	881	902	+7	+0.78%	90,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	855	898	848	895	+40	+4.68%	73,200
Jan 16, 2026	856	870	853	855	+6	+0.71%	43,600
Jan 9, 2026	830	849	823	849	+21	+2.54%	56,900
Dec 30, 2025	831	831	823	828	+2	+0.24%	16,200
Dec 26, 2025	827	831	822	826	-2	-0.24%	33,300
Dec 19, 2025	817	830	816	828	+9	+1.10%	21,000
Dec 12, 2025	820	827	815	819	-7	-0.85%	21,500
Dec 5, 2025	826	832	815	826	+3	+0.36%	26,200
Nov 28, 2025	822	828	812	823	-2	-0.24%	92,500
Nov 21, 2025	830	830	816	825	-2	-0.24%	27,000
Nov 14, 2025	817	832	814	827	+15	+1.85%	61,800
Nov 7, 2025	815	817	807	812	-5	-0.61%	34,800
Oct 31, 2025	824	829	811	817	-9	-1.09%	52,600
Oct 24, 2025	814	835	812	826	+16	+1.98%	38,800
Oct 17, 2025	812	825	804	810	-5	-0.61%	49,300
Oct 10, 2025	818	819	801	815	+11	+1.37%	49,100
Oct 3, 2025	820	825	801	804	-16	-1.95%	34,400
Sep 26, 2025	825	826	810	820	-3	-0.36%	35,000
Sep 19, 2025	804	826	804	823	+19	+2.36%	33,800
Sep 12, 2025	809	825	804	804	-4	-0.50%	35,200