kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
909
JPY
-9
(-0.98%)
Apr 30, 11:30 am JST
5.67
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
948 JPY
52 Week Low Jun 4, 2025
731 JPY
Yearly High Feb 16, 2026
948 JPY
Yearly Low Mar 23, 2026
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 900 930 900 909 +9 +1.00% 36,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 911 922 900 900 -11 -1.21% 59,200
Apr 17, 2026 915 929 911 911 -1 -0.11% 48,300
Apr 10, 2026 883 928 883 912 +35 +3.99% 83,200
Apr 3, 2026 836 881 830 877 +32 +3.79% 68,300
Mar 27, 2026 840 853 822 845 -2 -0.24% 65,400
Mar 19, 2026 844 853 843 847 -1 -0.12% 33,300
Mar 13, 2026 870 870 841 848 -26 -2.97% 63,700
Mar 6, 2026 895 899 849 874 -26 -2.89% 115,700
Feb 27, 2026 900 900 885 900 -6 -0.66% 52,100
Feb 20, 2026 939 948 903 906 -30 -3.21% 54,000
Feb 13, 2026 920 936 909 936 +25 +2.74% 46,100
Feb 6, 2026 912 918 871 911 0 0.00% 103,600
Jan 30, 2026 895 938 881 911 +16 +1.79% 106,800
Jan 23, 2026 855 898 848 895 +40 +4.68% 73,200
Jan 16, 2026 856 870 853 855 +6 +0.71% 43,600
Jan 9, 2026 830 849 823 849 +21 +2.54% 56,900
Dec 30, 2025 831 831 823 828 +2 +0.24% 16,200
Dec 26, 2025 827 831 822 826 -2 -0.24% 33,300
Dec 19, 2025 817 830 816 828 +9 +1.10% 21,000
Dec 12, 2025 820 827 815 819 -7 -0.85% 21,500