Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 774 | 780 | 774 | 777 | +4 | +0.52% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 774 | 776 | 769 | 773 | -1 | -0.13% | 68,900 |
May 2, 2025 | 774 | 787 | 768 | 774 | -6 | -0.77% | 101,000 |
Apr 25, 2025 | 775 | 784 | 775 | 780 | +5 | +0.65% | 47,900 |
Apr 18, 2025 | 750 | 775 | 749 | 775 | +27 | +3.61% | 56,900 |
Apr 11, 2025 | 702 | 762 | 696 | 748 | +1 | +0.13% | 102,400 |
Apr 4, 2025 | 772 | 789 | 730 | 747 | -25 | -3.24% | 56,100 |
Mar 28, 2025 | 782 | 798 | 772 | 772 | -4 | -0.52% | 66,300 |
Mar 21, 2025 | 780 | 784 | 770 | 776 | -4 | -0.51% | 41,400 |
Mar 14, 2025 | 751 | 780 | 750 | 780 | +29 | +3.86% | 70,700 |
Mar 7, 2025 | 743 | 751 | 730 | 751 | +14 | +1.90% | 37,800 |
Feb 28, 2025 | 724 | 741 | 724 | 737 | +17 | +2.36% | 28,900 |
Feb 21, 2025 | 727 | 732 | 720 | 720 | -7 | -0.96% | 29,100 |
Feb 14, 2025 | 729 | 739 | 721 | 727 | -2 | -0.27% | 25,100 |
Feb 7, 2025 | 719 | 740 | 714 | 729 | +14 | +1.96% | 41,500 |
Jan 31, 2025 | 720 | 727 | 704 | 715 | -1 | -0.14% | 181,400 |
Jan 24, 2025 | 710 | 722 | 710 | 716 | +6 | +0.85% | 48,200 |
Jan 17, 2025 | 710 | 722 | 710 | 710 | 0 | 0.00% | 46,000 |
Jan 10, 2025 | 720 | 723 | 710 | 710 | -8 | -1.11% | 45,500 |
Dec 30, 2024 | 713 | 719 | 713 | 718 | +6 | +0.84% | 6,300 |
Dec 27, 2024 | 716 | 720 | 702 | 712 | -4 | -0.56% | 85,600 |