Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 826 | 832 | 815 | 826 | +3 | +0.36% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 822 | 828 | 812 | 823 | -2 | -0.24% | 92,500 |
| Nov 21, 2025 | 830 | 830 | 816 | 825 | -2 | -0.24% | 27,000 |
| Nov 14, 2025 | 817 | 832 | 814 | 827 | +15 | +1.85% | 61,800 |
| Nov 7, 2025 | 815 | 817 | 807 | 812 | -5 | -0.61% | 34,800 |
| Oct 31, 2025 | 824 | 829 | 811 | 817 | -9 | -1.09% | 52,600 |
| Oct 24, 2025 | 814 | 835 | 812 | 826 | +16 | +1.98% | 38,800 |
| Oct 17, 2025 | 812 | 825 | 804 | 810 | -5 | -0.61% | 49,300 |
| Oct 10, 2025 | 818 | 819 | 801 | 815 | +11 | +1.37% | 49,100 |
| Oct 3, 2025 | 820 | 825 | 801 | 804 | -16 | -1.95% | 34,400 |
| Sep 26, 2025 | 825 | 826 | 810 | 820 | -3 | -0.36% | 35,000 |
| Sep 19, 2025 | 804 | 826 | 804 | 823 | +19 | +2.36% | 33,800 |
| Sep 12, 2025 | 809 | 825 | 804 | 804 | -4 | -0.50% | 35,200 |
| Sep 5, 2025 | 811 | 827 | 802 | 808 | -6 | -0.74% | 54,800 |
| Aug 29, 2025 | 795 | 818 | 794 | 814 | +23 | +2.91% | 101,900 |
| Aug 22, 2025 | 783 | 795 | 783 | 791 | +8 | +1.02% | 48,000 |
| Aug 15, 2025 | 788 | 788 | 762 | 783 | -5 | -0.63% | 56,600 |
| Aug 8, 2025 | 770 | 789 | 769 | 788 | +11 | +1.42% | 65,700 |
| Aug 1, 2025 | 768 | 778 | 766 | 777 | +7 | +0.91% | 36,000 |
| Jul 25, 2025 | 772 | 780 | 763 | 770 | -2 | -0.26% | 42,300 |
| Jul 18, 2025 | 768 | 785 | 760 | 772 | +4 | +0.52% | 118,700 |