Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 720 | 714 | 714 | -2 | -0.28% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | 721 | 710 | 716 | -2 | -0.28% | 59,800 |
Dec 13, 2024 | 722 | 724 | 714 | 718 | 0 | 0.00% | 44,800 |
Dec 6, 2024 | 708 | 723 | 707 | 718 | +4 | +0.56% | 90,300 |
Nov 29, 2024 | 725 | 749 | 703 | 714 | -11 | -1.52% | 274,900 |
Nov 22, 2024 | 724 | 734 | 723 | 725 | 0 | 0.00% | 37,500 |
Nov 15, 2024 | 727 | 739 | 724 | 725 | -2 | -0.28% | 29,900 |
Nov 8, 2024 | 726 | 732 | 717 | 727 | -1 | -0.14% | 37,700 |
Nov 1, 2024 | 717 | 739 | 712 | 728 | +11 | +1.53% | 119,600 |
Oct 25, 2024 | 740 | 743 | 714 | 717 | -24 | -3.24% | 39,800 |
Oct 18, 2024 | 720 | 745 | 718 | 741 | +20 | +2.77% | 42,500 |
Oct 11, 2024 | 759 | 765 | 712 | 721 | -38 | -5.01% | 145,800 |
Oct 4, 2024 | 741 | 760 | 733 | 759 | +14 | +1.88% | 28,900 |
Sep 27, 2024 | 716 | 751 | 712 | 745 | +28 | +3.91% | 57,200 |
Sep 20, 2024 | 710 | 718 | 704 | 717 | +13 | +1.85% | 26,400 |
Sep 13, 2024 | 712 | 720 | 692 | 704 | -11 | -1.54% | 35,200 |
Sep 6, 2024 | 740 | 745 | 715 | 715 | -19 | -2.59% | 31,900 |
Aug 30, 2024 | 724 | 740 | 721 | 734 | +13 | +1.80% | 32,800 |
Aug 23, 2024 | 728 | 733 | 693 | 721 | -7 | -0.96% | 59,500 |
Aug 16, 2024 | 707 | 729 | 707 | 728 | +30 | +4.30% | 29,500 |
Aug 9, 2024 | 700 | 727 | 620 | 698 | -16 | -2.24% | 126,400 |