kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
826
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
835 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Oct 24, 2025
835 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 826 832 815 826 +3 +0.36% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 822 828 812 823 -2 -0.24% 92,500
Nov 21, 2025 830 830 816 825 -2 -0.24% 27,000
Nov 14, 2025 817 832 814 827 +15 +1.85% 61,800
Nov 7, 2025 815 817 807 812 -5 -0.61% 34,800
Oct 31, 2025 824 829 811 817 -9 -1.09% 52,600
Oct 24, 2025 814 835 812 826 +16 +1.98% 38,800
Oct 17, 2025 812 825 804 810 -5 -0.61% 49,300
Oct 10, 2025 818 819 801 815 +11 +1.37% 49,100
Oct 3, 2025 820 825 801 804 -16 -1.95% 34,400
Sep 26, 2025 825 826 810 820 -3 -0.36% 35,000
Sep 19, 2025 804 826 804 823 +19 +2.36% 33,800
Sep 12, 2025 809 825 804 804 -4 -0.50% 35,200
Sep 5, 2025 811 827 802 808 -6 -0.74% 54,800
Aug 29, 2025 795 818 794 814 +23 +2.91% 101,900
Aug 22, 2025 783 795 783 791 +8 +1.02% 48,000
Aug 15, 2025 788 788 762 783 -5 -0.63% 56,600
Aug 8, 2025 770 789 769 788 +11 +1.42% 65,700
Aug 1, 2025 768 778 766 777 +7 +0.91% 36,000
Jul 25, 2025 772 780 763 770 -2 -0.26% 42,300
Jul 18, 2025 768 785 760 772 +4 +0.52% 118,700