About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
714
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
825 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High May 8, 2024
825 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 716 720 714 714 -2 -0.28% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718 721 710 716 -2 -0.28% 59,800
Dec 13, 2024 722 724 714 718 0 0.00% 44,800
Dec 6, 2024 708 723 707 718 +4 +0.56% 90,300
Nov 29, 2024 725 749 703 714 -11 -1.52% 274,900
Nov 22, 2024 724 734 723 725 0 0.00% 37,500
Nov 15, 2024 727 739 724 725 -2 -0.28% 29,900
Nov 8, 2024 726 732 717 727 -1 -0.14% 37,700
Nov 1, 2024 717 739 712 728 +11 +1.53% 119,600
Oct 25, 2024 740 743 714 717 -24 -3.24% 39,800
Oct 18, 2024 720 745 718 741 +20 +2.77% 42,500
Oct 11, 2024 759 765 712 721 -38 -5.01% 145,800
Oct 4, 2024 741 760 733 759 +14 +1.88% 28,900
Sep 27, 2024 716 751 712 745 +28 +3.91% 57,200
Sep 20, 2024 710 718 704 717 +13 +1.85% 26,400
Sep 13, 2024 712 720 692 704 -11 -1.54% 35,200
Sep 6, 2024 740 745 715 715 -19 -2.59% 31,900
Aug 30, 2024 724 740 721 734 +13 +1.80% 32,800
Aug 23, 2024 728 733 693 721 -7 -0.96% 59,500
Aug 16, 2024 707 729 707 728 +30 +4.30% 29,500
Aug 9, 2024 700 727 620 698 -16 -2.24% 126,400