kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
848
JPY
+3
(+0.36%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
948 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Feb 16, 2026
948 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 841 853 841 848 +3 +0.36% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 870 870 841 848 -26 -2.97% 63,700
Mar 6, 2026 895 899 849 874 -26 -2.89% 115,700
Feb 27, 2026 900 900 885 900 -6 -0.66% 52,100
Feb 20, 2026 939 948 903 906 -30 -3.21% 54,000
Feb 13, 2026 920 936 909 936 +25 +2.74% 46,100
Feb 6, 2026 912 918 871 911 0 0.00% 103,600
Jan 30, 2026 895 938 881 911 +16 +1.79% 106,800
Jan 23, 2026 855 898 848 895 +40 +4.68% 73,200
Jan 16, 2026 856 870 853 855 +6 +0.71% 43,600
Jan 9, 2026 830 849 823 849 +21 +2.54% 56,900
Dec 30, 2025 831 831 823 828 +2 +0.24% 16,200
Dec 26, 2025 827 831 822 826 -2 -0.24% 33,300
Dec 19, 2025 817 830 816 828 +9 +1.10% 21,000
Dec 12, 2025 820 827 815 819 -7 -0.85% 21,500
Dec 5, 2025 826 832 815 826 +3 +0.36% 26,200
Nov 28, 2025 822 828 812 823 -2 -0.24% 92,500
Nov 21, 2025 830 830 816 825 -2 -0.24% 27,000
Nov 14, 2025 817 832 814 827 +15 +1.85% 61,800
Nov 7, 2025 815 817 807 812 -5 -0.61% 34,800
Oct 31, 2025 824 829 811 817 -9 -1.09% 52,600