Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 841 | 853 | 841 | 848 | +3 | +0.36% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 870 | 870 | 841 | 848 | -26 | -2.97% | 63,700 |
| Mar 6, 2026 | 895 | 899 | 849 | 874 | -26 | -2.89% | 115,700 |
| Feb 27, 2026 | 900 | 900 | 885 | 900 | -6 | -0.66% | 52,100 |
| Feb 20, 2026 | 939 | 948 | 903 | 906 | -30 | -3.21% | 54,000 |
| Feb 13, 2026 | 920 | 936 | 909 | 936 | +25 | +2.74% | 46,100 |
| Feb 6, 2026 | 912 | 918 | 871 | 911 | 0 | 0.00% | 103,600 |
| Jan 30, 2026 | 895 | 938 | 881 | 911 | +16 | +1.79% | 106,800 |
| Jan 23, 2026 | 855 | 898 | 848 | 895 | +40 | +4.68% | 73,200 |
| Jan 16, 2026 | 856 | 870 | 853 | 855 | +6 | +0.71% | 43,600 |
| Jan 9, 2026 | 830 | 849 | 823 | 849 | +21 | +2.54% | 56,900 |
| Dec 30, 2025 | 831 | 831 | 823 | 828 | +2 | +0.24% | 16,200 |
| Dec 26, 2025 | 827 | 831 | 822 | 826 | -2 | -0.24% | 33,300 |
| Dec 19, 2025 | 817 | 830 | 816 | 828 | +9 | +1.10% | 21,000 |
| Dec 12, 2025 | 820 | 827 | 815 | 819 | -7 | -0.85% | 21,500 |
| Dec 5, 2025 | 826 | 832 | 815 | 826 | +3 | +0.36% | 26,200 |
| Nov 28, 2025 | 822 | 828 | 812 | 823 | -2 | -0.24% | 92,500 |
| Nov 21, 2025 | 830 | 830 | 816 | 825 | -2 | -0.24% | 27,000 |
| Nov 14, 2025 | 817 | 832 | 814 | 827 | +15 | +1.85% | 61,800 |
| Nov 7, 2025 | 815 | 817 | 807 | 812 | -5 | -0.61% | 34,800 |
| Oct 31, 2025 | 824 | 829 | 811 | 817 | -9 | -1.09% | 52,600 |