About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
777
JPY
+3
(+0.39%)
May 16, 3:30 pm JST
5.35
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
820 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Mar 25, 2025
798 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 774 780 774 777 +4 +0.52% 105,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 774 776 769 773 -1 -0.13% 68,900
May 2, 2025 774 787 768 774 -6 -0.77% 101,000
Apr 25, 2025 775 784 775 780 +5 +0.65% 47,900
Apr 18, 2025 750 775 749 775 +27 +3.61% 56,900
Apr 11, 2025 702 762 696 748 +1 +0.13% 102,400
Apr 4, 2025 772 789 730 747 -25 -3.24% 56,100
Mar 28, 2025 782 798 772 772 -4 -0.52% 66,300
Mar 21, 2025 780 784 770 776 -4 -0.51% 41,400
Mar 14, 2025 751 780 750 780 +29 +3.86% 70,700
Mar 7, 2025 743 751 730 751 +14 +1.90% 37,800
Feb 28, 2025 724 741 724 737 +17 +2.36% 28,900
Feb 21, 2025 727 732 720 720 -7 -0.96% 29,100
Feb 14, 2025 729 739 721 727 -2 -0.27% 25,100
Feb 7, 2025 719 740 714 729 +14 +1.96% 41,500
Jan 31, 2025 720 727 704 715 -1 -0.14% 181,400
Jan 24, 2025 710 722 710 716 +6 +0.85% 48,200
Jan 17, 2025 710 722 710 710 0 0.00% 46,000
Jan 10, 2025 720 723 710 710 -8 -1.11% 45,500
Dec 30, 2024 713 719 713 718 +6 +0.84% 6,300
Dec 27, 2024 716 720 702 712 -4 -0.56% 85,600