MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Feb 16, 2026

948 JPY

52 Week Low Jun 4, 2025

731 JPY

Yearly High Feb 16, 2026

948 JPY

Yearly Low Mar 23, 2026

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	900	930	900	914	+14	+1.56%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	900	-1.21%	914	59,200	3,200	103,700	32.41
Apr 17, 2026	911	-0.11%	916	48,300	2,700	101,800	37.70
Apr 10, 2026	912	+3.99%	907	83,200	2,800	103,200	36.86
Apr 3, 2026	877	+3.79%	856	68,300	2,200	99,500	45.23
Mar 27, 2026	845	-0.24%	840	65,400	1,700	116,700	68.65
Mar 19, 2026	847	-0.12%	849	33,300	1,100	113,700	103.36
Mar 13, 2026	848	-2.97%	854	63,700	1,500	111,200	74.13
Mar 6, 2026	874	-2.89%	877	115,700	1,200	111,000	92.50
Feb 27, 2026	900	-0.66%	891	52,100	2,200	103,400	47.00
Feb 20, 2026	906	-3.21%	921	54,000	2,100	124,300	59.19
Feb 13, 2026	936	+2.74%	924	46,100	2,200	120,600	54.82
Feb 6, 2026	911	0.00%	891	103,600	2,300	120,400	52.35
Jan 30, 2026	911	+1.79%	906	106,800	3,100	116,500	37.58
Jan 23, 2026	895	+4.68%	879	73,200	1,800	108,400	60.22
Jan 16, 2026	855	+0.71%	860	43,600	1,300	95,600	73.54
Jan 9, 2026	849	+2.54%	833	56,900	1,400	92,700	66.21
Dec 30, 2025	828	+0.24%	826	16,200	ー	ー	ー
Dec 26, 2025	826	-0.24%	824	33,300	800	83,300	104.13
Dec 19, 2025	828	+1.10%	824	21,000	1,000	78,300	78.30
Dec 12, 2025	819	-0.85%	821	21,500	1,700	77,800	45.76