Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 774 | 784 | 768 | 784 | +4 | +0.51% | 45,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 780 | +0.65% | 778 | 47,900 | ー | ー | ー |
Apr 18, 2025 | 775 | +3.61% | 759 | 56,900 | 300 | 64,500 | 215.00 |
Apr 11, 2025 | 748 | +0.13% | 726 | 102,400 | 1,100 | 56,300 | 51.18 |
Apr 4, 2025 | 747 | -3.24% | 766 | 56,100 | 3,400 | 64,800 | 19.06 |
Mar 28, 2025 | 772 | -0.52% | 785 | 66,300 | 3,400 | 80,600 | 23.71 |
Mar 21, 2025 | 776 | -0.51% | 778 | 41,400 | 3,200 | 88,300 | 27.59 |
Mar 14, 2025 | 780 | +3.86% | 764 | 70,700 | 2,400 | 83,000 | 34.58 |
Mar 7, 2025 | 751 | +1.90% | 744 | 37,800 | 500 | 82,600 | 165.20 |
Feb 28, 2025 | 737 | +2.36% | 735 | 28,900 | 100 | 82,600 | 826.00 |
Feb 21, 2025 | 720 | -0.96% | 723 | 29,100 | 100 | 85,200 | 852.00 |
Feb 14, 2025 | 727 | -0.27% | 728 | 25,100 | 100 | 81,400 | 814.00 |
Feb 7, 2025 | 729 | +1.96% | 727 | 41,500 | 200 | 78,000 | 390.00 |
Jan 31, 2025 | 715 | -0.14% | 710 | 181,400 | 100 | 79,000 | 790.00 |
Jan 24, 2025 | 716 | +0.85% | 715 | 48,200 | 500 | 71,000 | 142.00 |
Jan 17, 2025 | 710 | 0.00% | 715 | 46,000 | 300 | 74,200 | 247.33 |
Jan 10, 2025 | 710 | -1.11% | 717 | 45,500 | 5,800 | 74,600 | 12.86 |
Dec 30, 2024 | 718 | +0.84% | 715 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 712 | -0.56% | 711 | 85,600 | 200 | 72,900 | 364.50 |
Dec 20, 2024 | 716 | -0.28% | 715 | 59,800 | 700 | 73,500 | 105.00 |
Dec 13, 2024 | 718 | 0.00% | 719 | 44,800 | 700 | 74,000 | 105.71 |