Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 720 | 714 | 714 | -2 | -0.28% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 716 | -0.28% | 715 | 59,800 | ー | ー | ー |
Dec 13, 2024 | 718 | 0.00% | 719 | 44,800 | 700 | 74,000 | 105.71 |
Dec 6, 2024 | 718 | +0.56% | 715 | 90,300 | 1,200 | 77,500 | 64.58 |
Nov 29, 2024 | 714 | -1.52% | 728 | 274,900 | 1,300 | 72,700 | 55.92 |
Nov 22, 2024 | 725 | 0.00% | 728 | 37,500 | 1,100 | 70,600 | 64.18 |
Nov 15, 2024 | 725 | -0.28% | 731 | 29,900 | 400 | 80,300 | 200.75 |
Nov 8, 2024 | 727 | -0.14% | 723 | 37,700 | 300 | 89,800 | 299.33 |
Nov 1, 2024 | 728 | +1.53% | 719 | 119,600 | 400 | 88,200 | 220.50 |
Oct 25, 2024 | 717 | -3.24% | 725 | 39,800 | 800 | 83,200 | 104.00 |
Oct 18, 2024 | 741 | +2.77% | 734 | 42,500 | 1,200 | 83,400 | 69.50 |
Oct 11, 2024 | 721 | -5.01% | 733 | 145,800 | 1,100 | 78,300 | 71.18 |
Oct 4, 2024 | 759 | +1.88% | 748 | 28,900 | 500 | 65,500 | 131.00 |
Sep 27, 2024 | 745 | +3.91% | 736 | 57,200 | 400 | 65,600 | 164.00 |
Sep 20, 2024 | 717 | +1.85% | 711 | 26,400 | 100 | 70,500 | 705.00 |
Sep 13, 2024 | 704 | -1.54% | 703 | 35,200 | 200 | 89,400 | 447.00 |
Sep 6, 2024 | 715 | -2.59% | 730 | 31,900 | 200 | 83,700 | 418.50 |
Aug 30, 2024 | 734 | +1.80% | 735 | 32,800 | 500 | 89,600 | 179.20 |
Aug 23, 2024 | 721 | -0.96% | 717 | 59,500 | 300 | 97,000 | 323.33 |
Aug 16, 2024 | 728 | +4.30% | 717 | 29,500 | 200 | 103,400 | 517.00 |
Aug 9, 2024 | 698 | -2.24% | 687 | 126,400 | 300 | 97,500 | 325.00 |