About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
714
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
825 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High May 8, 2024
825 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 716 720 714 714 -2 -0.28% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 716 -0.28% 715 59,800
Dec 13, 2024 718 0.00% 719 44,800 700 74,000 105.71
Dec 6, 2024 718 +0.56% 715 90,300 1,200 77,500 64.58
Nov 29, 2024 714 -1.52% 728 274,900 1,300 72,700 55.92
Nov 22, 2024 725 0.00% 728 37,500 1,100 70,600 64.18
Nov 15, 2024 725 -0.28% 731 29,900 400 80,300 200.75
Nov 8, 2024 727 -0.14% 723 37,700 300 89,800 299.33
Nov 1, 2024 728 +1.53% 719 119,600 400 88,200 220.50
Oct 25, 2024 717 -3.24% 725 39,800 800 83,200 104.00
Oct 18, 2024 741 +2.77% 734 42,500 1,200 83,400 69.50
Oct 11, 2024 721 -5.01% 733 145,800 1,100 78,300 71.18
Oct 4, 2024 759 +1.88% 748 28,900 500 65,500 131.00
Sep 27, 2024 745 +3.91% 736 57,200 400 65,600 164.00
Sep 20, 2024 717 +1.85% 711 26,400 100 70,500 705.00
Sep 13, 2024 704 -1.54% 703 35,200 200 89,400 447.00
Sep 6, 2024 715 -2.59% 730 31,900 200 83,700 418.50
Aug 30, 2024 734 +1.80% 735 32,800 500 89,600 179.20
Aug 23, 2024 721 -0.96% 717 59,500 300 97,000 323.33
Aug 16, 2024 728 +4.30% 717 29,500 200 103,400 517.00
Aug 9, 2024 698 -2.24% 687 126,400 300 97,500 325.00