MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Feb 16, 2026

948 JPY

52 Week Low Apr 7, 2025

696 JPY

Yearly High Feb 16, 2026

948 JPY

Yearly Low Apr 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	841	853	841	848	+3	+0.36%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	848	-2.97%	854	63,700	ー	ー	ー
Mar 6, 2026	874	-2.89%	877	115,700	1,200	111,000	92.50
Feb 27, 2026	900	-0.66%	891	52,100	2,200	103,400	47.00
Feb 20, 2026	906	-3.21%	921	54,000	2,100	124,300	59.19
Feb 13, 2026	936	+2.74%	924	46,100	2,200	120,600	54.82
Feb 6, 2026	911	0.00%	891	103,600	2,300	120,400	52.35
Jan 30, 2026	911	+1.79%	906	106,800	3,100	116,500	37.58
Jan 23, 2026	895	+4.68%	879	73,200	1,800	108,400	60.22
Jan 16, 2026	855	+0.71%	860	43,600	1,300	95,600	73.54
Jan 9, 2026	849	+2.54%	833	56,900	1,400	92,700	66.21
Dec 30, 2025	828	+0.24%	826	16,200	ー	ー	ー
Dec 26, 2025	826	-0.24%	824	33,300	800	83,300	104.13
Dec 19, 2025	828	+1.10%	824	21,000	1,000	78,300	78.30
Dec 12, 2025	819	-0.85%	821	21,500	1,700	77,800	45.76
Dec 5, 2025	826	+0.36%	824	26,200	4,400	78,000	17.73
Nov 28, 2025	823	-0.24%	823	92,500	6,100	72,000	11.80
Nov 21, 2025	825	-0.24%	821	27,000	5,400	72,200	13.37
Nov 14, 2025	827	+1.85%	826	61,800	6,100	74,300	12.18
Nov 7, 2025	812	-0.61%	811	34,800	6,000	54,700	9.12
Oct 31, 2025	817	-1.09%	819	52,600	5,800	56,200	9.69