MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Jan 28, 2026

938 JPY

52 Week Low Apr 7, 2025

696 JPY

Yearly High Jan 28, 2026

938 JPY

Yearly Low Apr 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	895	938	881	902	+7	+0.78%	73,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	895	+4.68%	879	73,200	1,800	108,400	60.22
Jan 16, 2026	855	+0.71%	860	43,600	1,300	95,600	73.54
Jan 9, 2026	849	+2.54%	833	56,900	1,400	92,700	66.21
Dec 30, 2025	828	+0.24%	826	16,200	ー	ー	ー
Dec 26, 2025	826	-0.24%	824	33,300	800	83,300	104.13
Dec 19, 2025	828	+1.10%	824	21,000	1,000	78,300	78.30
Dec 12, 2025	819	-0.85%	821	21,500	1,700	77,800	45.76
Dec 5, 2025	826	+0.36%	824	26,200	4,400	78,000	17.73
Nov 28, 2025	823	-0.24%	823	92,500	6,100	72,000	11.80
Nov 21, 2025	825	-0.24%	821	27,000	5,400	72,200	13.37
Nov 14, 2025	827	+1.85%	826	61,800	6,100	74,300	12.18
Nov 7, 2025	812	-0.61%	811	34,800	6,000	54,700	9.12
Oct 31, 2025	817	-1.09%	819	52,600	5,800	56,200	9.69
Oct 24, 2025	826	+1.98%	824	38,800	6,000	54,800	9.13
Oct 17, 2025	810	-0.61%	814	49,300	5,800	50,600	8.72
Oct 10, 2025	815	+1.37%	810	49,100	6,900	57,400	8.32
Oct 3, 2025	804	-1.95%	811	34,400	6,000	54,700	9.12
Sep 26, 2025	820	-0.36%	818	35,000	6,000	81,100	13.52
Sep 19, 2025	823	+2.36%	814	33,800	6,000	81,300	13.55
Sep 12, 2025	804	-0.50%	815	35,200	5,700	75,600	13.26