MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Oct 24, 2025

835 JPY

52 Week Low Apr 7, 2025

696 JPY

Yearly High Oct 24, 2025

835 JPY

Yearly Low Apr 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	826	832	815	826	+3	+0.36%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	823	-0.24%	823	92,500	6,100	72,000	11.80
Nov 21, 2025	825	-0.24%	821	27,000	5,400	72,200	13.37
Nov 14, 2025	827	+1.85%	826	61,800	6,100	74,300	12.18
Nov 7, 2025	812	-0.61%	811	34,800	6,000	54,700	9.12
Oct 31, 2025	817	-1.09%	819	52,600	5,800	56,200	9.69
Oct 24, 2025	826	+1.98%	824	38,800	6,000	54,800	9.13
Oct 17, 2025	810	-0.61%	814	49,300	5,800	50,600	8.72
Oct 10, 2025	815	+1.37%	810	49,100	6,900	57,400	8.32
Oct 3, 2025	804	-1.95%	811	34,400	6,000	54,700	9.12
Sep 26, 2025	820	-0.36%	818	35,000	6,000	81,100	13.52
Sep 19, 2025	823	+2.36%	814	33,800	6,000	81,300	13.55
Sep 12, 2025	804	-0.50%	815	35,200	5,700	75,600	13.26
Sep 5, 2025	808	-0.74%	815	54,800	6,000	66,600	11.10
Aug 29, 2025	814	+2.91%	806	101,900	6,300	72,400	11.49
Aug 22, 2025	791	+1.02%	789	48,000	6,000	59,100	9.85
Aug 15, 2025	783	-0.63%	780	56,600	6,000	56,100	9.35
Aug 8, 2025	788	+1.42%	778	65,700	6,100	53,900	8.84
Aug 1, 2025	777	+0.91%	771	36,000	5,900	52,600	8.92
Jul 25, 2025	770	-0.26%	768	42,300	5,900	49,200	8.34
Jul 18, 2025	772	+0.52%	776	118,700	6,100	52,600	8.62