About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
784
JPY
+4
(+0.51%)
Apr 28, 3:30 pm JST
5.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
825 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Mar 25, 2025
798 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 774 784 768 784 +4 +0.51% 45,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 780 +0.65% 778 47,900
Apr 18, 2025 775 +3.61% 759 56,900 300 64,500 215.00
Apr 11, 2025 748 +0.13% 726 102,400 1,100 56,300 51.18
Apr 4, 2025 747 -3.24% 766 56,100 3,400 64,800 19.06
Mar 28, 2025 772 -0.52% 785 66,300 3,400 80,600 23.71
Mar 21, 2025 776 -0.51% 778 41,400 3,200 88,300 27.59
Mar 14, 2025 780 +3.86% 764 70,700 2,400 83,000 34.58
Mar 7, 2025 751 +1.90% 744 37,800 500 82,600 165.20
Feb 28, 2025 737 +2.36% 735 28,900 100 82,600 826.00
Feb 21, 2025 720 -0.96% 723 29,100 100 85,200 852.00
Feb 14, 2025 727 -0.27% 728 25,100 100 81,400 814.00
Feb 7, 2025 729 +1.96% 727 41,500 200 78,000 390.00
Jan 31, 2025 715 -0.14% 710 181,400 100 79,000 790.00
Jan 24, 2025 716 +0.85% 715 48,200 500 71,000 142.00
Jan 17, 2025 710 0.00% 715 46,000 300 74,200 247.33
Jan 10, 2025 710 -1.11% 717 45,500 5,800 74,600 12.86
Dec 30, 2024 718 +0.84% 715 6,300
Dec 27, 2024 712 -0.56% 711 85,600 200 72,900 364.50
Dec 20, 2024 716 -0.28% 715 59,800 700 73,500 105.00
Dec 13, 2024 718 0.00% 719 44,800 700 74,000 105.71