Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 777 | 784 | 769 | 777 | -7 | -0.89% | 216,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 782 | 789 | 696 | 784 | +2 | +0.26% | 312,700 |
Mar, 2025 | 743 | 798 | 730 | 782 | +45 | +6.11% | 225,900 |
Feb, 2025 | 719 | 741 | 714 | 737 | +22 | +3.08% | 124,600 |
Jan, 2025 | 720 | 727 | 704 | 715 | -3 | -0.42% | 321,100 |
Dec, 2024 | 708 | 724 | 702 | 718 | +4 | +0.56% | 286,800 |
Nov, 2024 | 724 | 749 | 703 | 714 | -23 | -3.12% | 387,100 |
Oct, 2024 | 745 | 765 | 712 | 737 | +2 | +0.27% | 362,100 |
Sep, 2024 | 740 | 751 | 692 | 735 | +1 | +0.14% | 158,100 |
Aug, 2024 | 764 | 764 | 620 | 734 | -30 | -3.93% | 305,000 |
Jul, 2024 | 754 | 778 | 741 | 764 | +15 | +2.00% | 333,300 |
Jun, 2024 | 753 | 761 | 735 | 749 | -4 | -0.53% | 336,200 |
May, 2024 | 802 | 825 | 748 | 753 | -52 | -6.46% | 1,168,300 |
Apr, 2024 | 816 | 823 | 770 | 805 | -6 | -0.74% | 396,500 |
Mar, 2024 | 772 | 814 | 756 | 811 | +39 | +5.05% | 337,600 |
Feb, 2024 | 780 | 787 | 731 | 772 | -7 | -0.90% | 372,600 |
Jan, 2024 | 738 | 795 | 733 | 779 | +41 | +5.56% | 481,800 |
Dec, 2023 | 743 | 753 | 726 | 738 | -5 | -0.67% | 200,400 |
Nov, 2023 | 728 | 763 | 701 | 743 | +18 | +2.48% | 669,700 |
Oct, 2023 | 766 | 776 | 714 | 725 | -41 | -5.35% | 421,400 |
Sep, 2023 | 760 | 787 | 755 | 766 | +8 | +1.06% | 268,900 |