About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
777
JPY
+3
(+0.39%)
May 16, 3:30 pm JST
5.35
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
820 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High Mar 25, 2025
798 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 777 784 769 777 -7 -0.89% 216,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 782 789 696 784 +2 +0.26% 312,700
Mar, 2025 743 798 730 782 +45 +6.11% 225,900
Feb, 2025 719 741 714 737 +22 +3.08% 124,600
Jan, 2025 720 727 704 715 -3 -0.42% 321,100
Dec, 2024 708 724 702 718 +4 +0.56% 286,800
Nov, 2024 724 749 703 714 -23 -3.12% 387,100
Oct, 2024 745 765 712 737 +2 +0.27% 362,100
Sep, 2024 740 751 692 735 +1 +0.14% 158,100
Aug, 2024 764 764 620 734 -30 -3.93% 305,000
Jul, 2024 754 778 741 764 +15 +2.00% 333,300
Jun, 2024 753 761 735 749 -4 -0.53% 336,200
May, 2024 802 825 748 753 -52 -6.46% 1,168,300
Apr, 2024 816 823 770 805 -6 -0.74% 396,500
Mar, 2024 772 814 756 811 +39 +5.05% 337,600
Feb, 2024 780 787 731 772 -7 -0.90% 372,600
Jan, 2024 738 795 733 779 +41 +5.56% 481,800
Dec, 2023 743 753 726 738 -5 -0.67% 200,400
Nov, 2023 728 763 701 743 +18 +2.48% 669,700
Oct, 2023 766 776 714 725 -41 -5.35% 421,400
Sep, 2023 760 787 755 766 +8 +1.06% 268,900