kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
826
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
835 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Oct 24, 2025
835 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 826 832 815 826 +3 +0.36% 26,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 815 832 807 823 +6 +0.73% 216,100
Oct, 2025 811 835 801 817 +4 +0.49% 210,300
Sep, 2025 811 827 802 813 -1 -0.12% 172,700
Aug, 2025 774 818 762 814 +43 +5.58% 277,800
Jul, 2025 744 785 743 771 +26 +3.49% 301,400
Jun, 2025 753 758 731 745 -12 -1.59% 303,600
May, 2025 777 787 750 757 -27 -3.44% 954,500
Apr, 2025 782 789 696 784 +2 +0.26% 312,700
Mar, 2025 743 798 730 782 +45 +6.11% 225,900
Feb, 2025 719 741 714 737 +22 +3.08% 124,600
Jan, 2025 720 727 704 715 -3 -0.42% 321,100
Dec, 2024 708 724 702 718 +4 +0.56% 286,800
Nov, 2024 724 749 703 714 -23 -3.12% 387,100
Oct, 2024 745 765 712 737 +2 +0.27% 362,100
Sep, 2024 740 751 692 735 +1 +0.14% 158,100
Aug, 2024 764 764 620 734 -30 -3.93% 305,000
Jul, 2024 754 778 741 764 +15 +2.00% 333,300
Jun, 2024 753 761 735 749 -4 -0.53% 336,200
May, 2024 802 825 748 753 -52 -6.46% 1,168,300
Apr, 2024 816 823 770 805 -6 -0.74% 396,500