MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Feb 16, 2026

948 JPY

52 Week Low Jun 4, 2025

731 JPY

Yearly High Feb 16, 2026

948 JPY

Yearly Low Mar 23, 2026

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	917	911	914	-4	-0.44%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	916	930	912	918	+7	+0.77%	15,900
Apr 27, 2026	900	918	900	911	+11	+1.22%	11,900
Apr 24, 2026	910	913	900	900	-11	-1.21%	10,100
Apr 23, 2026	913	914	906	911	-2	-0.22%	5,600
Apr 22, 2026	913	921	911	913	-9	-0.98%	14,600
Apr 21, 2026	916	922	916	922	+7	+0.77%	13,900
Apr 20, 2026	911	922	911	915	+4	+0.44%	15,000
Apr 17, 2026	912	919	911	911	-1	-0.11%	5,900
Apr 16, 2026	921	922	912	912	0	0.00%	13,100
Apr 15, 2026	916	917	912	912	-3	-0.33%	8,200
Apr 14, 2026	924	925	914	915	-14	-1.51%	8,800
Apr 13, 2026	915	929	914	929	+17	+1.86%	12,300
Apr 10, 2026	925	928	904	912	-14	-1.51%	17,800
Apr 9, 2026	916	927	914	926	+11	+1.20%	17,700
Apr 8, 2026	912	915	908	915	+14	+1.55%	10,900
Apr 7, 2026	895	907	894	901	+12	+1.35%	20,000
Apr 6, 2026	883	890	883	889	+12	+1.37%	16,800
Apr 3, 2026	875	880	875	877	+3	+0.34%	6,700
Apr 2, 2026	878	881	870	874	-5	-0.57%	10,100
Apr 1, 2026	860	880	856	879	+39	+4.64%	14,200