Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 914 | 914 | 891 | 902 | -12 | -1.31% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 920 | 938 | 899 | 914 | +12 | +1.33% | 23,500 |
| Jan 27, 2026 | 888 | 903 | 885 | 902 | +11 | +1.23% | 16,400 |
| Jan 26, 2026 | 895 | 895 | 881 | 891 | -4 | -0.45% | 15,700 |
| Jan 23, 2026 | 885 | 898 | 881 | 895 | +43 | +5.05% | 52,300 |
| Jan 22, 2026 | 855 | 855 | 850 | 852 | +4 | +0.47% | 2,800 |
| Jan 21, 2026 | 851 | 853 | 848 | 848 | -8 | -0.93% | 3,300 |
| Jan 20, 2026 | 854 | 861 | 851 | 856 | +4 | +0.47% | 8,300 |
| Jan 19, 2026 | 855 | 855 | 851 | 852 | -3 | -0.35% | 6,500 |
| Jan 16, 2026 | 853 | 855 | 853 | 855 | -3 | -0.35% | 4,400 |
| Jan 15, 2026 | 862 | 862 | 858 | 858 | 0 | 0.00% | 6,600 |
| Jan 14, 2026 | 868 | 870 | 856 | 858 | -7 | -0.81% | 8,700 |
| Jan 13, 2026 | 856 | 868 | 855 | 865 | +16 | +1.88% | 23,900 |
| Jan 9, 2026 | 835 | 849 | 830 | 849 | +17 | +2.04% | 25,400 |
| Jan 8, 2026 | 830 | 832 | 828 | 832 | +2 | +0.24% | 2,900 |
| Jan 7, 2026 | 830 | 831 | 826 | 830 | +1 | +0.12% | 9,400 |
| Jan 6, 2026 | 825 | 831 | 825 | 829 | +5 | +0.61% | 10,600 |
| Jan 5, 2026 | 830 | 830 | 823 | 824 | -4 | -0.48% | 8,600 |
| Dec 30, 2025 | 826 | 828 | 823 | 828 | +2 | +0.24% | 4,700 |
| Dec 29, 2025 | 831 | 831 | 825 | 826 | 0 | 0.00% | 11,500 |
| Dec 26, 2025 | 824 | 826 | 823 | 826 | +2 | +0.24% | 5,400 |