Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 716 | 720 | 714 | 714 | -2 | -0.28% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | 720 | 714 | 716 | +4 | +0.56% | 8,300 |
Dec 19, 2024 | 711 | 716 | 710 | 712 | -5 | -0.70% | 7,700 |
Dec 18, 2024 | 715 | 717 | 710 | 717 | +5 | +0.70% | 29,000 |
Dec 17, 2024 | 714 | 718 | 712 | 712 | -2 | -0.28% | 8,600 |
Dec 16, 2024 | 718 | 721 | 714 | 714 | -4 | -0.56% | 6,200 |
Dec 13, 2024 | 718 | 724 | 718 | 718 | -3 | -0.42% | 6,700 |
Dec 12, 2024 | 718 | 721 | 716 | 721 | +3 | +0.42% | 5,000 |
Dec 11, 2024 | 718 | 722 | 714 | 718 | -2 | -0.28% | 7,900 |
Dec 10, 2024 | 722 | 724 | 718 | 720 | +5 | +0.70% | 10,900 |
Dec 9, 2024 | 722 | 723 | 715 | 715 | -3 | -0.42% | 14,300 |
Dec 6, 2024 | 720 | 720 | 715 | 718 | +1 | +0.14% | 8,700 |
Dec 5, 2024 | 717 | 720 | 713 | 717 | +3 | +0.42% | 8,700 |
Dec 4, 2024 | 719 | 719 | 714 | 714 | -5 | -0.70% | 19,000 |
Dec 3, 2024 | 708 | 723 | 708 | 719 | +11 | +1.55% | 34,200 |
Dec 2, 2024 | 708 | 715 | 707 | 708 | -6 | -0.84% | 19,700 |
Nov 29, 2024 | 725 | 725 | 703 | 714 | -11 | -1.52% | 36,300 |
Nov 28, 2024 | 704 | 726 | 704 | 725 | +2 | +0.28% | 31,700 |
Nov 27, 2024 | 731 | 736 | 720 | 723 | -10 | -1.36% | 72,800 |
Nov 26, 2024 | 749 | 749 | 729 | 733 | +13 | +1.81% | 110,100 |
Nov 25, 2024 | 725 | 729 | 720 | 720 | -5 | -0.69% | 24,000 |