About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
714
JPY
-2
(-0.28%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
825 JPY
52 Week Low Aug 5, 2024
620 JPY
Yearly High May 8, 2024
825 JPY
Yearly Low Aug 5, 2024
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 716 720 714 714 -2 -0.28% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 720 720 714 716 +4 +0.56% 8,300
Dec 19, 2024 711 716 710 712 -5 -0.70% 7,700
Dec 18, 2024 715 717 710 717 +5 +0.70% 29,000
Dec 17, 2024 714 718 712 712 -2 -0.28% 8,600
Dec 16, 2024 718 721 714 714 -4 -0.56% 6,200
Dec 13, 2024 718 724 718 718 -3 -0.42% 6,700
Dec 12, 2024 718 721 716 721 +3 +0.42% 5,000
Dec 11, 2024 718 722 714 718 -2 -0.28% 7,900
Dec 10, 2024 722 724 718 720 +5 +0.70% 10,900
Dec 9, 2024 722 723 715 715 -3 -0.42% 14,300
Dec 6, 2024 720 720 715 718 +1 +0.14% 8,700
Dec 5, 2024 717 720 713 717 +3 +0.42% 8,700
Dec 4, 2024 719 719 714 714 -5 -0.70% 19,000
Dec 3, 2024 708 723 708 719 +11 +1.55% 34,200
Dec 2, 2024 708 715 707 708 -6 -0.84% 19,700
Nov 29, 2024 725 725 703 714 -11 -1.52% 36,300
Nov 28, 2024 704 726 704 725 +2 +0.28% 31,700
Nov 27, 2024 731 736 720 723 -10 -1.36% 72,800
Nov 26, 2024 749 749 729 733 +13 +1.81% 110,100
Nov 25, 2024 725 729 720 720 -5 -0.69% 24,000