kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
848
JPY
+3
(+0.36%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
948 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Feb 16, 2026
948 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 841 853 841 848 +3 +0.36% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 857 857 843 845 -12 -1.40% 10,500
Mar 11, 2026 862 865 855 857 -5 -0.58% 17,100
Mar 10, 2026 861 865 860 862 +4 +0.47% 5,700
Mar 9, 2026 870 870 841 858 -16 -1.83% 22,000
Mar 6, 2026 879 880 870 874 -4 -0.46% 8,200
Mar 5, 2026 867 879 865 878 +26 +3.05% 15,800
Mar 4, 2026 873 889 849 852 -38 -4.27% 47,300
Mar 3, 2026 896 897 886 890 -8 -0.89% 18,800
Mar 2, 2026 895 899 887 898 -2 -0.22% 25,600
Feb 27, 2026 898 900 886 900 +12 +1.35% 16,100
Feb 26, 2026 893 893 886 888 -1 -0.11% 11,400
Feb 25, 2026 890 890 885 889 -3 -0.34% 6,900
Feb 24, 2026 900 900 885 892 -14 -1.55% 17,700
Feb 20, 2026 909 910 903 906 -2 -0.22% 6,000
Feb 19, 2026 910 919 905 908 -5 -0.55% 13,500
Feb 18, 2026 922 929 912 913 -9 -0.98% 13,400
Feb 17, 2026 939 939 922 922 -23 -2.43% 11,200
Feb 16, 2026 939 948 932 945 +9 +0.96% 9,900
Feb 13, 2026 923 936 922 936 +4 +0.43% 10,000
Feb 12, 2026 923 936 918 932 +9 +0.98% 15,100