Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 841 | 853 | 841 | 848 | +3 | +0.36% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 857 | 857 | 843 | 845 | -12 | -1.40% | 10,500 |
| Mar 11, 2026 | 862 | 865 | 855 | 857 | -5 | -0.58% | 17,100 |
| Mar 10, 2026 | 861 | 865 | 860 | 862 | +4 | +0.47% | 5,700 |
| Mar 9, 2026 | 870 | 870 | 841 | 858 | -16 | -1.83% | 22,000 |
| Mar 6, 2026 | 879 | 880 | 870 | 874 | -4 | -0.46% | 8,200 |
| Mar 5, 2026 | 867 | 879 | 865 | 878 | +26 | +3.05% | 15,800 |
| Mar 4, 2026 | 873 | 889 | 849 | 852 | -38 | -4.27% | 47,300 |
| Mar 3, 2026 | 896 | 897 | 886 | 890 | -8 | -0.89% | 18,800 |
| Mar 2, 2026 | 895 | 899 | 887 | 898 | -2 | -0.22% | 25,600 |
| Feb 27, 2026 | 898 | 900 | 886 | 900 | +12 | +1.35% | 16,100 |
| Feb 26, 2026 | 893 | 893 | 886 | 888 | -1 | -0.11% | 11,400 |
| Feb 25, 2026 | 890 | 890 | 885 | 889 | -3 | -0.34% | 6,900 |
| Feb 24, 2026 | 900 | 900 | 885 | 892 | -14 | -1.55% | 17,700 |
| Feb 20, 2026 | 909 | 910 | 903 | 906 | -2 | -0.22% | 6,000 |
| Feb 19, 2026 | 910 | 919 | 905 | 908 | -5 | -0.55% | 13,500 |
| Feb 18, 2026 | 922 | 929 | 912 | 913 | -9 | -0.98% | 13,400 |
| Feb 17, 2026 | 939 | 939 | 922 | 922 | -23 | -2.43% | 11,200 |
| Feb 16, 2026 | 939 | 948 | 932 | 945 | +9 | +0.96% | 9,900 |
| Feb 13, 2026 | 923 | 936 | 922 | 936 | +4 | +0.43% | 10,000 |
| Feb 12, 2026 | 923 | 936 | 918 | 932 | +9 | +0.98% | 15,100 |