Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 781 | 781 | 775 | 780 | +1 | +0.13% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 784 | 784 | 779 | 779 | -1 | -0.13% | 5,800 |
Apr 23, 2025 | 780 | 781 | 777 | 780 | +2 | +0.26% | 11,900 |
Apr 22, 2025 | 776 | 780 | 776 | 778 | +2 | +0.26% | 8,500 |
Apr 21, 2025 | 775 | 779 | 775 | 776 | +1 | +0.13% | 9,100 |
Apr 18, 2025 | 768 | 775 | 767 | 775 | +11 | +1.44% | 13,100 |
Apr 17, 2025 | 761 | 765 | 759 | 764 | +3 | +0.39% | 13,800 |
Apr 16, 2025 | 760 | 765 | 756 | 761 | +11 | +1.47% | 8,300 |
Apr 15, 2025 | 752 | 755 | 749 | 750 | -1 | -0.13% | 10,400 |
Apr 14, 2025 | 750 | 757 | 749 | 751 | +3 | +0.40% | 11,300 |
Apr 11, 2025 | 743 | 750 | 737 | 748 | -14 | -1.84% | 17,600 |
Apr 10, 2025 | 739 | 762 | 739 | 762 | +41 | +5.69% | 14,000 |
Apr 9, 2025 | 739 | 739 | 721 | 721 | -22 | -2.96% | 14,200 |
Apr 8, 2025 | 737 | 746 | 734 | 743 | +43 | +6.14% | 13,100 |
Apr 7, 2025 | 702 | 724 | 696 | 700 | -47 | -6.29% | 43,500 |
Apr 4, 2025 | 770 | 773 | 730 | 747 | -26 | -3.36% | 22,200 |
Apr 3, 2025 | 775 | 780 | 770 | 773 | -8 | -1.02% | 11,600 |
Apr 2, 2025 | 785 | 787 | 780 | 781 | +2 | +0.26% | 4,100 |
Apr 1, 2025 | 782 | 789 | 779 | 779 | -3 | -0.38% | 8,500 |
Mar 31, 2025 | 772 | 782 | 770 | 782 | +10 | +1.30% | 9,700 |
Mar 28, 2025 | 774 | 780 | 772 | 772 | -7 | -0.90% | 11,800 |