kabutan

MAINICHI COMNET CO., LTD.(8908) Historical

8908
TSE Standard
MAINICHI COMNET CO., LTD.
902
JPY
-12
(-1.31%)
Jan 29, 3:30 pm JST
5.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
905.1
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
938 JPY
52 Week Low Apr 7, 2025
696 JPY
Yearly High Jan 28, 2026
938 JPY
Yearly Low Apr 7, 2025
696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 914 914 891 902 -12 -1.31% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 920 938 899 914 +12 +1.33% 23,500
Jan 27, 2026 888 903 885 902 +11 +1.23% 16,400
Jan 26, 2026 895 895 881 891 -4 -0.45% 15,700
Jan 23, 2026 885 898 881 895 +43 +5.05% 52,300
Jan 22, 2026 855 855 850 852 +4 +0.47% 2,800
Jan 21, 2026 851 853 848 848 -8 -0.93% 3,300
Jan 20, 2026 854 861 851 856 +4 +0.47% 8,300
Jan 19, 2026 855 855 851 852 -3 -0.35% 6,500
Jan 16, 2026 853 855 853 855 -3 -0.35% 4,400
Jan 15, 2026 862 862 858 858 0 0.00% 6,600
Jan 14, 2026 868 870 856 858 -7 -0.81% 8,700
Jan 13, 2026 856 868 855 865 +16 +1.88% 23,900
Jan 9, 2026 835 849 830 849 +17 +2.04% 25,400
Jan 8, 2026 830 832 828 832 +2 +0.24% 2,900
Jan 7, 2026 830 831 826 830 +1 +0.12% 9,400
Jan 6, 2026 825 831 825 829 +5 +0.61% 10,600
Jan 5, 2026 830 830 823 824 -4 -0.48% 8,600
Dec 30, 2025 826 828 823 828 +2 +0.24% 4,700
Dec 29, 2025 831 831 825 826 0 0.00% 11,500
Dec 26, 2025 824 826 823 826 +2 +0.24% 5,400