MAINICHI COMNET CO., LTD.(8908) Historical

52 Week High Oct 24, 2025

835 JPY

52 Week Low Apr 7, 2025

696 JPY

Yearly High Oct 24, 2025

835 JPY

Yearly Low Apr 7, 2025

696 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	831	832	815	826	-2	-0.24%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	820	830	820	828	+4	+0.49%	9,200
Dec 3, 2025	824	826	823	824	0	0.00%	4,500
Dec 2, 2025	823	825	823	824	+1	+0.12%	1,600
Dec 1, 2025	826	826	821	823	0	0.00%	4,400
Nov 28, 2025	820	823	816	823	+8	+0.98%	8,100
Nov 27, 2025	825	825	812	815	-10	-1.21%	28,200
Nov 26, 2025	825	828	818	825	+5	+0.61%	46,600
Nov 25, 2025	822	824	819	820	-5	-0.61%	9,600
Nov 21, 2025	821	827	819	825	+1	+0.12%	5,600
Nov 20, 2025	820	824	819	824	+4	+0.49%	3,700
Nov 19, 2025	818	829	816	820	-1	-0.12%	5,600
Nov 18, 2025	822	822	817	821	-4	-0.48%	7,100
Nov 17, 2025	830	830	821	825	-2	-0.24%	5,000
Nov 14, 2025	827	827	823	827	0	0.00%	3,400
Nov 13, 2025	830	830	822	827	+3	+0.36%	3,800
Nov 12, 2025	830	830	822	824	-6	-0.72%	7,100
Nov 11, 2025	825	832	822	830	+3	+0.36%	18,000
Nov 10, 2025	817	828	814	827	+15	+1.85%	29,500
Nov 7, 2025	810	817	807	812	+2	+0.25%	5,000
Nov 6, 2025	808	817	807	810	+2	+0.25%	16,600