kabutan

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
824
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824.8
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
897 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Aug 26, 2025
897 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 897 711 824 +30 +3.78% 6,601,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 883 920 740 794 -86 -9.77% 9,884,600
2023 794 919 778 880 +88 +11.11% 10,916,200
2022 887 901 757 792 -89 -10.10% 11,517,200
2021 851 949 822 881 +31 +3.65% 8,380,400
2020 1,022 1,054 499 850 -174 -16.99% 8,079,800
2019 931 1,089 841 1,024 +87 +9.28% 5,261,100
2018 1,225 1,277 822 937 -272 -22.50% 5,650,900
2017 1,093 1,259 951 1,209 +116 +10.61% 5,450,500
2016 1,200 1,214 861 1,093 -110 -9.14% 4,188,600
2015 1,280 1,328 990 1,203 -69 -5.42% 6,155,300
2014 1,180 1,281 901 1,272 +103 +8.81% 7,828,900
2013 957 1,500 941 1,169 +246 +26.65% 11,469,400
2012 741 938 716 923 +182 +24.56% 7,707,800
2011 838 872 583 741 -94 -11.26% 3,861,100
2010 790 895 715 835 +56 +7.19% 3,406,100
2009 839 999 550 779 -60 -7.15% 3,791,300
2008 1,170 1,280 455 839 -341 -28.90% 1,871,600
2007 1,770 1,850 1,030 1,180 -570 -32.57% 2,407,900
2006 2,010 2,120 1,460 1,750 -230 -11.62% 5,162,000
2005 1,670 2,190 1,670 1,980 +325 +19.64% 5,986,200