AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low May 2, 2025

765 JPY

Yearly High Jan 15, 2026

885 JPY

Yearly Low Apr 24, 2026

822 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	869	885	822	825	-40	-4.62%	1,634,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	799	897	711	865	+71	+8.94%	6,905,900
2024	883	920	740	794	-86	-9.77%	9,884,600
2023	794	919	778	880	+88	+11.11%	10,916,200
2022	887	901	757	792	-89	-10.10%	11,517,200
2021	851	949	822	881	+31	+3.65%	8,380,400
2020	1,022	1,054	499	850	-174	-16.99%	8,079,800
2019	931	1,089	841	1,024	+87	+9.28%	5,261,100
2018	1,225	1,277	822	937	-272	-22.50%	5,650,900
2017	1,093	1,259	951	1,209	+116	+10.61%	5,450,500
2016	1,200	1,214	861	1,093	-110	-9.14%	4,188,600
2015	1,280	1,328	990	1,203	-69	-5.42%	6,155,300
2014	1,180	1,281	901	1,272	+103	+8.81%	7,828,900
2013	957	1,500	941	1,169	+246	+26.65%	11,469,400
2012	741	938	716	923	+182	+24.56%	7,707,800
2011	838	872	583	741	-94	-11.26%	3,861,100
2010	790	895	715	835	+56	+7.19%	3,406,100
2009	839	999	550	779	-60	-7.15%	3,791,300
2008	1,170	1,280	455	839	-341	-28.90%	1,871,600
2007	1,770	1,850	1,030	1,180	-570	-32.57%	2,407,900
2006	2,010	2,120	1,460	1,750	-230	-11.62%	5,162,000