Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 831 | 834 | 831 | 834 | -2 | -0.24% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 840 | 836 | 836 | -8 | -0.95% | 15,900 |
| Mar 12, 2026 | 853 | 853 | 843 | 844 | -9 | -1.06% | 10,500 |
| Mar 11, 2026 | 846 | 854 | 846 | 853 | +7 | +0.83% | 11,600 |
| Mar 10, 2026 | 847 | 849 | 833 | 846 | +8 | +0.95% | 43,200 |
| Mar 9, 2026 | 840 | 840 | 825 | 838 | -9 | -1.06% | 51,100 |
| Mar 6, 2026 | 846 | 847 | 835 | 847 | 0 | 0.00% | 15,100 |
| Mar 5, 2026 | 848 | 848 | 840 | 847 | +18 | +2.17% | 20,700 |
| Mar 4, 2026 | 839 | 839 | 824 | 829 | -11 | -1.31% | 40,900 |
| Mar 3, 2026 | 852 | 852 | 840 | 840 | -12 | -1.41% | 35,300 |
| Mar 2, 2026 | 858 | 858 | 842 | 852 | -8 | -0.93% | 52,500 |
| Feb 27, 2026 | 844 | 860 | 844 | 860 | +16 | +1.90% | 33,900 |
| Feb 26, 2026 | 843 | 858 | 843 | 844 | -33 | -3.76% | 78,800 |
| Feb 25, 2026 | 880 | 880 | 876 | 877 | +1 | +0.11% | 31,900 |
| Feb 24, 2026 | 880 | 880 | 875 | 876 | -1 | -0.11% | 17,100 |
| Feb 20, 2026 | 875 | 879 | 871 | 877 | -1 | -0.11% | 26,000 |
| Feb 19, 2026 | 877 | 879 | 875 | 878 | +1 | +0.11% | 11,600 |
| Feb 18, 2026 | 880 | 881 | 876 | 877 | -3 | -0.34% | 11,900 |
| Feb 17, 2026 | 879 | 880 | 874 | 880 | +4 | +0.46% | 14,600 |
| Feb 16, 2026 | 879 | 881 | 873 | 876 | +1 | +0.11% | 26,500 |
| Feb 13, 2026 | 879 | 879 | 872 | 875 | -3 | -0.34% | 15,200 |