AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low May 2, 2025

765 JPY

Yearly High Jan 15, 2026

885 JPY

Yearly Low Apr 24, 2026

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	830	830	825	825	-5	-0.60%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	823	830	823	830	+7	+0.85%	6,700
Apr 27, 2026	827	828	822	823	-6	-0.72%	9,700
Apr 24, 2026	826	829	822	829	+4	+0.48%	11,400
Apr 23, 2026	831	832	825	825	-6	-0.72%	13,200
Apr 22, 2026	837	837	831	831	-5	-0.60%	6,700
Apr 21, 2026	835	836	832	836	+4	+0.48%	4,600
Apr 20, 2026	833	835	830	832	-1	-0.12%	12,400
Apr 17, 2026	833	836	830	833	+1	+0.12%	6,300
Apr 16, 2026	839	839	832	832	-5	-0.60%	6,900
Apr 15, 2026	833	845	830	837	+9	+1.09%	19,400
Apr 14, 2026	832	833	826	828	-4	-0.48%	25,500
Apr 13, 2026	837	838	832	832	-6	-0.72%	10,700
Apr 10, 2026	846	846	838	838	-6	-0.71%	7,900
Apr 9, 2026	845	847	843	844	-1	-0.12%	5,500
Apr 8, 2026	846	849	845	845	+3	+0.36%	7,300
Apr 7, 2026	849	849	842	842	0	0.00%	9,100
Apr 6, 2026	850	850	839	842	0	0.00%	13,500
Apr 3, 2026	842	847	840	842	-3	-0.36%	11,800
Apr 2, 2026	840	850	840	845	+1	+0.12%	13,700
Apr 1, 2026	833	844	833	844	+13	+1.56%	13,400