Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 808 | 810 | 805 | 808 | 0 | 0.00% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 807 | 813 | 807 | 808 | +1 | +0.12% | 12,900 |
Oct 7, 2025 | 805 | 809 | 804 | 807 | +2 | +0.25% | 12,700 |
Oct 6, 2025 | 825 | 825 | 805 | 805 | +1 | +0.12% | 28,500 |
Oct 3, 2025 | 803 | 805 | 800 | 804 | +1 | +0.12% | 35,000 |
Oct 2, 2025 | 804 | 808 | 801 | 803 | +2 | +0.25% | 32,800 |
Oct 1, 2025 | 817 | 817 | 801 | 801 | -17 | -2.08% | 47,400 |
Sep 30, 2025 | 830 | 830 | 817 | 818 | -10 | -1.21% | 36,800 |
Sep 29, 2025 | 826 | 828 | 817 | 828 | +2 | +0.24% | 49,600 |
Sep 26, 2025 | 831 | 831 | 823 | 826 | -4 | -0.48% | 45,900 |
Sep 25, 2025 | 831 | 831 | 828 | 830 | -1 | -0.12% | 27,000 |
Sep 24, 2025 | 831 | 834 | 828 | 831 | 0 | 0.00% | 33,500 |
Sep 22, 2025 | 837 | 837 | 831 | 831 | -4 | -0.48% | 30,900 |
Sep 19, 2025 | 839 | 842 | 833 | 835 | -4 | -0.48% | 23,900 |
Sep 18, 2025 | 847 | 847 | 835 | 839 | -6 | -0.71% | 24,500 |
Sep 17, 2025 | 846 | 846 | 842 | 845 | -1 | -0.12% | 24,000 |
Sep 16, 2025 | 837 | 848 | 836 | 846 | +8 | +0.95% | 19,700 |
Sep 12, 2025 | 844 | 844 | 836 | 838 | -10 | -1.18% | 31,900 |
Sep 11, 2025 | 839 | 848 | 836 | 848 | +10 | +1.19% | 38,200 |
Sep 10, 2025 | 851 | 851 | 838 | 838 | -8 | -0.95% | 19,300 |
Sep 9, 2025 | 854 | 858 | 844 | 846 | -5 | -0.59% | 46,200 |