Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 830 | 830 | 824 | 824 | -2 | -0.24% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 828 | 829 | 824 | 826 | -1 | -0.12% | 6,500 |
| Dec 3, 2025 | 827 | 831 | 827 | 827 | -1 | -0.12% | 6,700 |
| Dec 2, 2025 | 826 | 831 | 825 | 828 | -1 | -0.12% | 19,800 |
| Dec 1, 2025 | 824 | 834 | 824 | 829 | +4 | +0.48% | 9,100 |
| Nov 28, 2025 | 830 | 833 | 825 | 825 | +1 | +0.12% | 25,600 |
| Nov 27, 2025 | 826 | 828 | 822 | 824 | 0 | 0.00% | 13,800 |
| Nov 26, 2025 | 820 | 825 | 816 | 824 | +7 | +0.86% | 7,800 |
| Nov 25, 2025 | 829 | 829 | 817 | 817 | -4 | -0.49% | 17,900 |
| Nov 21, 2025 | 816 | 821 | 816 | 821 | +3 | +0.37% | 11,100 |
| Nov 20, 2025 | 823 | 825 | 817 | 818 | -2 | -0.24% | 14,000 |
| Nov 19, 2025 | 814 | 825 | 814 | 820 | 0 | 0.00% | 28,000 |
| Nov 18, 2025 | 822 | 822 | 818 | 820 | -1 | -0.12% | 8,100 |
| Nov 17, 2025 | 828 | 828 | 820 | 821 | -1 | -0.12% | 13,500 |
| Nov 14, 2025 | 822 | 824 | 817 | 822 | +2 | +0.24% | 16,400 |
| Nov 13, 2025 | 813 | 825 | 812 | 820 | +1 | +0.12% | 20,200 |
| Nov 12, 2025 | 821 | 826 | 818 | 819 | -2 | -0.24% | 11,500 |
| Nov 11, 2025 | 817 | 821 | 812 | 821 | +5 | +0.61% | 12,600 |
| Nov 10, 2025 | 810 | 819 | 810 | 816 | +4 | +0.49% | 9,600 |
| Nov 7, 2025 | 809 | 819 | 809 | 812 | 0 | 0.00% | 7,800 |
| Nov 6, 2025 | 810 | 820 | 809 | 812 | -2 | -0.25% | 13,600 |