Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 785 | 781 | 781 | -1 | -0.13% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 784 | 778 | 782 | +4 | +0.51% | 20,300 |
Dec 19, 2024 | 780 | 780 | 777 | 778 | -3 | -0.38% | 10,400 |
Dec 18, 2024 | 780 | 782 | 779 | 781 | +1 | +0.13% | 15,900 |
Dec 17, 2024 | 780 | 780 | 776 | 780 | 0 | 0.00% | 14,100 |
Dec 16, 2024 | 780 | 786 | 779 | 780 | 0 | 0.00% | 52,700 |
Dec 13, 2024 | 775 | 782 | 775 | 780 | +4 | +0.52% | 27,800 |
Dec 12, 2024 | 772 | 776 | 770 | 776 | +3 | +0.39% | 17,300 |
Dec 11, 2024 | 773 | 776 | 770 | 773 | -1 | -0.13% | 28,200 |
Dec 10, 2024 | 776 | 777 | 773 | 774 | +1 | +0.13% | 16,700 |
Dec 9, 2024 | 775 | 777 | 770 | 773 | -2 | -0.26% | 32,700 |
Dec 6, 2024 | 772 | 775 | 770 | 775 | +3 | +0.39% | 13,200 |
Dec 5, 2024 | 772 | 773 | 768 | 772 | +3 | +0.39% | 14,300 |
Dec 4, 2024 | 773 | 773 | 769 | 769 | -4 | -0.52% | 27,000 |
Dec 3, 2024 | 770 | 776 | 770 | 773 | +3 | +0.39% | 32,900 |
Dec 2, 2024 | 781 | 781 | 770 | 770 | -7 | -0.90% | 46,300 |
Nov 29, 2024 | 781 | 782 | 776 | 777 | -2 | -0.26% | 29,400 |
Nov 28, 2024 | 776 | 782 | 776 | 779 | +3 | +0.39% | 20,300 |
Nov 27, 2024 | 778 | 780 | 773 | 776 | -2 | -0.26% | 25,400 |
Nov 26, 2024 | 783 | 787 | 778 | 778 | -2 | -0.26% | 41,400 |
Nov 25, 2024 | 780 | 783 | 779 | 780 | 0 | 0.00% | 32,700 |