kabutan

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
808
JPY
0
(0.00%)
Oct 9, 9:11 am JST
5.29
USD
Oct 8, 8:11 pm EDT
Result
PTS
outside of trading hours
807.9
Oct 9, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
897 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Aug 26, 2025
897 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 808 810 805 808 0 0.00% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 807 813 807 808 +1 +0.12% 12,900
Oct 7, 2025 805 809 804 807 +2 +0.25% 12,700
Oct 6, 2025 825 825 805 805 +1 +0.12% 28,500
Oct 3, 2025 803 805 800 804 +1 +0.12% 35,000
Oct 2, 2025 804 808 801 803 +2 +0.25% 32,800
Oct 1, 2025 817 817 801 801 -17 -2.08% 47,400
Sep 30, 2025 830 830 817 818 -10 -1.21% 36,800
Sep 29, 2025 826 828 817 828 +2 +0.24% 49,600
Sep 26, 2025 831 831 823 826 -4 -0.48% 45,900
Sep 25, 2025 831 831 828 830 -1 -0.12% 27,000
Sep 24, 2025 831 834 828 831 0 0.00% 33,500
Sep 22, 2025 837 837 831 831 -4 -0.48% 30,900
Sep 19, 2025 839 842 833 835 -4 -0.48% 23,900
Sep 18, 2025 847 847 835 839 -6 -0.71% 24,500
Sep 17, 2025 846 846 842 845 -1 -0.12% 24,000
Sep 16, 2025 837 848 836 846 +8 +0.95% 19,700
Sep 12, 2025 844 844 836 838 -10 -1.18% 31,900
Sep 11, 2025 839 848 836 848 +10 +1.19% 38,200
Sep 10, 2025 851 851 838 838 -8 -0.95% 19,300
Sep 9, 2025 854 858 844 846 -5 -0.59% 46,200