AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	859	860	842	850	-7	-0.82%	26,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	861	867	853	857	-4	-0.46%	19,400
Jan 27, 2026	865	866	861	861	-4	-0.46%	8,300
Jan 26, 2026	873	878	860	865	-8	-0.92%	37,700
Jan 23, 2026	873	879	873	873	+1	+0.11%	14,800
Jan 22, 2026	877	877	870	872	+2	+0.23%	11,700
Jan 21, 2026	870	870	862	870	-5	-0.57%	24,800
Jan 20, 2026	880	881	874	875	-4	-0.46%	16,700
Jan 19, 2026	880	884	877	879	+4	+0.46%	15,500
Jan 16, 2026	879	882	873	875	-2	-0.23%	21,200
Jan 15, 2026	874	885	874	877	+3	+0.34%	29,800
Jan 14, 2026	869	878	868	874	+4	+0.46%	46,400
Jan 13, 2026	874	875	870	870	-1	-0.11%	40,500
Jan 9, 2026	871	875	871	871	0	0.00%	18,500
Jan 8, 2026	873	874	871	871	-3	-0.34%	10,700
Jan 7, 2026	872	874	869	874	+5	+0.58%	15,100
Jan 6, 2026	866	872	866	869	+2	+0.23%	29,300
Jan 5, 2026	869	869	863	867	+2	+0.23%	21,600
Dec 30, 2025	864	867	858	865	+8	+0.93%	30,800
Dec 29, 2025	859	859	852	857	+3	+0.35%	23,000
Dec 26, 2025	848	854	845	854	+6	+0.71%	28,900