kabutan

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
834
JPY
-2
(-0.24%)
Mar 16, 9:16 am JST
5.22
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
834.5
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
897 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Aug 26, 2025
897 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 831 834 831 834 -2 -0.24% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 839 840 836 836 -8 -0.95% 15,900
Mar 12, 2026 853 853 843 844 -9 -1.06% 10,500
Mar 11, 2026 846 854 846 853 +7 +0.83% 11,600
Mar 10, 2026 847 849 833 846 +8 +0.95% 43,200
Mar 9, 2026 840 840 825 838 -9 -1.06% 51,100
Mar 6, 2026 846 847 835 847 0 0.00% 15,100
Mar 5, 2026 848 848 840 847 +18 +2.17% 20,700
Mar 4, 2026 839 839 824 829 -11 -1.31% 40,900
Mar 3, 2026 852 852 840 840 -12 -1.41% 35,300
Mar 2, 2026 858 858 842 852 -8 -0.93% 52,500
Feb 27, 2026 844 860 844 860 +16 +1.90% 33,900
Feb 26, 2026 843 858 843 844 -33 -3.76% 78,800
Feb 25, 2026 880 880 876 877 +1 +0.11% 31,900
Feb 24, 2026 880 880 875 876 -1 -0.11% 17,100
Feb 20, 2026 875 879 871 877 -1 -0.11% 26,000
Feb 19, 2026 877 879 875 878 +1 +0.11% 11,600
Feb 18, 2026 880 881 876 877 -3 -0.34% 11,900
Feb 17, 2026 879 880 874 880 +4 +0.46% 14,600
Feb 16, 2026 879 881 873 876 +1 +0.11% 26,500
Feb 13, 2026 879 879 872 875 -3 -0.34% 15,200