About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
781
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
920 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Jan 30, 2024
920 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 785 781 781 -1 -0.13% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 784 778 782 +4 +0.51% 20,300
Dec 19, 2024 780 780 777 778 -3 -0.38% 10,400
Dec 18, 2024 780 782 779 781 +1 +0.13% 15,900
Dec 17, 2024 780 780 776 780 0 0.00% 14,100
Dec 16, 2024 780 786 779 780 0 0.00% 52,700
Dec 13, 2024 775 782 775 780 +4 +0.52% 27,800
Dec 12, 2024 772 776 770 776 +3 +0.39% 17,300
Dec 11, 2024 773 776 770 773 -1 -0.13% 28,200
Dec 10, 2024 776 777 773 774 +1 +0.13% 16,700
Dec 9, 2024 775 777 770 773 -2 -0.26% 32,700
Dec 6, 2024 772 775 770 775 +3 +0.39% 13,200
Dec 5, 2024 772 773 768 772 +3 +0.39% 14,300
Dec 4, 2024 773 773 769 769 -4 -0.52% 27,000
Dec 3, 2024 770 776 770 773 +3 +0.39% 32,900
Dec 2, 2024 781 781 770 770 -7 -0.90% 46,300
Nov 29, 2024 781 782 776 777 -2 -0.26% 29,400
Nov 28, 2024 776 782 776 779 +3 +0.39% 20,300
Nov 27, 2024 778 780 773 776 -2 -0.26% 25,400
Nov 26, 2024 783 787 778 778 -2 -0.26% 41,400
Nov 25, 2024 780 783 779 780 0 0.00% 32,700