Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 824 | 834 | 824 | 824 | -1 | -0.12% | 51,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 820 | 833 | 809 | 825 | +4 | +0.49% | 267,900 |
| Oct, 2025 | 817 | 831 | 791 | 821 | +3 | +0.37% | 608,800 |
| Sep, 2025 | 837 | 858 | 817 | 818 | -28 | -3.31% | 902,500 |
| Aug, 2025 | 836 | 897 | 835 | 846 | +10 | +1.20% | 1,410,600 |
| Jul, 2025 | 799 | 840 | 792 | 836 | +40 | +5.03% | 658,400 |
| Jun, 2025 | 793 | 798 | 785 | 796 | +3 | +0.38% | 208,100 |
| May, 2025 | 768 | 793 | 765 | 793 | +23 | +2.99% | 184,300 |
| Apr, 2025 | 777 | 799 | 711 | 770 | -2 | -0.26% | 547,000 |
| Mar, 2025 | 763 | 782 | 758 | 772 | +9 | +1.18% | 457,800 |
| Feb, 2025 | 781 | 797 | 753 | 763 | -16 | -2.05% | 505,500 |
| Jan, 2025 | 799 | 809 | 762 | 779 | -15 | -1.89% | 798,600 |
| Dec, 2024 | 781 | 797 | 768 | 794 | +17 | +2.19% | 546,100 |
| Nov, 2024 | 764 | 787 | 760 | 777 | +11 | +1.44% | 528,700 |
| Oct, 2024 | 781 | 787 | 748 | 766 | -10 | -1.29% | 814,300 |
| Sep, 2024 | 801 | 802 | 751 | 776 | -25 | -3.12% | 864,600 |
| Aug, 2024 | 858 | 862 | 740 | 801 | -64 | -7.40% | 1,351,000 |
| Jul, 2024 | 859 | 870 | 847 | 865 | +12 | +1.41% | 733,600 |
| Jun, 2024 | 835 | 853 | 831 | 853 | +20 | +2.40% | 383,900 |
| May, 2024 | 819 | 839 | 816 | 833 | +14 | +1.71% | 470,800 |
| Apr, 2024 | 879 | 879 | 804 | 819 | -52 | -5.97% | 1,376,400 |