kabutan

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
824
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824.8
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
897 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Aug 26, 2025
897 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 824 834 824 824 -1 -0.12% 51,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 820 833 809 825 +4 +0.49% 267,900
Oct, 2025 817 831 791 821 +3 +0.37% 608,800
Sep, 2025 837 858 817 818 -28 -3.31% 902,500
Aug, 2025 836 897 835 846 +10 +1.20% 1,410,600
Jul, 2025 799 840 792 836 +40 +5.03% 658,400
Jun, 2025 793 798 785 796 +3 +0.38% 208,100
May, 2025 768 793 765 793 +23 +2.99% 184,300
Apr, 2025 777 799 711 770 -2 -0.26% 547,000
Mar, 2025 763 782 758 772 +9 +1.18% 457,800
Feb, 2025 781 797 753 763 -16 -2.05% 505,500
Jan, 2025 799 809 762 779 -15 -1.89% 798,600
Dec, 2024 781 797 768 794 +17 +2.19% 546,100
Nov, 2024 764 787 760 777 +11 +1.44% 528,700
Oct, 2024 781 787 748 766 -10 -1.29% 814,300
Sep, 2024 801 802 751 776 -25 -3.12% 864,600
Aug, 2024 858 862 740 801 -64 -7.40% 1,351,000
Jul, 2024 859 870 847 865 +12 +1.41% 733,600
Jun, 2024 835 853 831 853 +20 +2.40% 383,900
May, 2024 819 839 816 833 +14 +1.71% 470,800
Apr, 2024 879 879 804 819 -52 -5.97% 1,376,400