About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
780
JPY
-1
(-0.13%)
Dec 24, 9:09 am JST
4.96
USD
Dec 23, 7:09 pm EST
Result
PTS
outside of trading hours
781.1
Dec 24, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
920 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Jan 30, 2024
920 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 781 786 768 780 +3 +0.39% 397,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 764 787 760 777 +11 +1.44% 528,700
Oct, 2024 781 787 748 766 -10 -1.29% 814,300
Sep, 2024 801 802 751 776 -25 -3.12% 864,600
Aug, 2024 858 862 740 801 -64 -7.40% 1,351,000
Jul, 2024 859 870 847 865 +12 +1.41% 733,600
Jun, 2024 835 853 831 853 +20 +2.40% 383,900
May, 2024 819 839 816 833 +14 +1.71% 470,800
Apr, 2024 879 879 804 819 -52 -5.97% 1,376,400
Mar, 2024 867 871 828 871 +9 +1.04% 946,200
Feb, 2024 907 918 854 862 -48 -5.27% 822,000
Jan, 2024 883 920 874 910 +30 +3.41% 1,047,000
Dec, 2023 862 881 846 880 +19 +2.21% 519,200
Nov, 2023 847 861 826 861 +15 +1.77% 749,500
Oct, 2023 875 880 809 846 -22 -2.53% 1,071,100
Sep, 2023 881 893 862 868 -13 -1.48% 1,182,000
Aug, 2023 904 919 867 881 -20 -2.22% 2,298,100
Jul, 2023 872 903 854 901 +32 +3.68% 1,192,700
Jun, 2023 817 869 815 869 +52 +6.36% 647,000
May, 2023 830 850 817 817 -9 -1.09% 643,400
Apr, 2023 809 826 800 826 +20 +2.48% 502,700