kabutan

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
825
JPY
-5
(-0.60%)
Apr 30, 1:56 pm JST
5.13
USD
Apr 30, 12:56 am EDT
Result
PTS
outside of trading hours
826.9
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
897 JPY
52 Week Low May 2, 2025
765 JPY
Yearly High Jan 15, 2026
885 JPY
Yearly Low Apr 24, 2026
822 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 833 850 822 825 -6 -0.72% 224,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 858 858 824 831 -29 -3.37% 541,900
Feb, 2026 851 881 843 860 +11 +1.30% 430,400
Jan, 2026 869 885 842 849 -16 -1.85% 438,300
Dec, 2025 824 867 824 865 +40 +4.85% 356,400
Nov, 2025 820 833 809 825 +4 +0.49% 267,900
Oct, 2025 817 831 791 821 +3 +0.37% 608,800
Sep, 2025 837 858 817 818 -28 -3.31% 902,500
Aug, 2025 836 897 835 846 +10 +1.20% 1,410,600
Jul, 2025 799 840 792 836 +40 +5.03% 658,400
Jun, 2025 793 798 785 796 +3 +0.38% 208,100
May, 2025 768 793 765 793 +23 +2.99% 184,300
Apr, 2025 777 799 711 770 -2 -0.26% 547,000
Mar, 2025 763 782 758 772 +9 +1.18% 457,800
Feb, 2025 781 797 753 763 -16 -2.05% 505,500
Jan, 2025 799 809 762 779 -15 -1.89% 798,600
Dec, 2024 781 797 768 794 +17 +2.19% 546,100
Nov, 2024 764 787 760 777 +11 +1.44% 528,700
Oct, 2024 781 787 748 766 -10 -1.29% 814,300
Sep, 2024 801 802 751 776 -25 -3.12% 864,600
Aug, 2024 858 862 740 801 -64 -7.40% 1,351,000