Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 781 | 786 | 768 | 780 | +3 | +0.39% | 397,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 764 | 787 | 760 | 777 | +11 | +1.44% | 528,700 |
Oct, 2024 | 781 | 787 | 748 | 766 | -10 | -1.29% | 814,300 |
Sep, 2024 | 801 | 802 | 751 | 776 | -25 | -3.12% | 864,600 |
Aug, 2024 | 858 | 862 | 740 | 801 | -64 | -7.40% | 1,351,000 |
Jul, 2024 | 859 | 870 | 847 | 865 | +12 | +1.41% | 733,600 |
Jun, 2024 | 835 | 853 | 831 | 853 | +20 | +2.40% | 383,900 |
May, 2024 | 819 | 839 | 816 | 833 | +14 | +1.71% | 470,800 |
Apr, 2024 | 879 | 879 | 804 | 819 | -52 | -5.97% | 1,376,400 |
Mar, 2024 | 867 | 871 | 828 | 871 | +9 | +1.04% | 946,200 |
Feb, 2024 | 907 | 918 | 854 | 862 | -48 | -5.27% | 822,000 |
Jan, 2024 | 883 | 920 | 874 | 910 | +30 | +3.41% | 1,047,000 |
Dec, 2023 | 862 | 881 | 846 | 880 | +19 | +2.21% | 519,200 |
Nov, 2023 | 847 | 861 | 826 | 861 | +15 | +1.77% | 749,500 |
Oct, 2023 | 875 | 880 | 809 | 846 | -22 | -2.53% | 1,071,100 |
Sep, 2023 | 881 | 893 | 862 | 868 | -13 | -1.48% | 1,182,000 |
Aug, 2023 | 904 | 919 | 867 | 881 | -20 | -2.22% | 2,298,100 |
Jul, 2023 | 872 | 903 | 854 | 901 | +32 | +3.68% | 1,192,700 |
Jun, 2023 | 817 | 869 | 815 | 869 | +52 | +6.36% | 647,000 |
May, 2023 | 830 | 850 | 817 | 817 | -9 | -1.09% | 643,400 |
Apr, 2023 | 809 | 826 | 800 | 826 | +20 | +2.48% | 502,700 |